Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  I/O Coin IOC | US$0,1475 | -4,74% | -15,66% | US$2.536.569 | US$1.889,35 | 17.192.311 IOC |
| 502 |  MktCoin MLM | US$0,002180 | -0,83% | -4,12% | US$2.534.741 | US$1.847,64 | 1.162.593.649 MLM |
| 503 |  Edge DADI | US$0,03317 | -2,60% | -14,02% | US$2.505.400 | US$148.625 | 75.542.558 DADI |
| 504 |  Darico Ecosystem Coin DEC | US$0,04807 | -16,14% | -27,61% | US$2.477.850 | US$8.217,52 | 51.543.807 DEC |
| 505 |  SpaceChain SPC | US$0,004787 | -5,56% | -18,51% | US$2.469.731 | US$11.468,00 | 515.923.518 SPC |
| 506 |  XinFin Network XDCE | US$0,0006366 | -3,90% | -16,80% | US$2.467.244 | US$181.390 | 3.875.724.556 XDCE |
| 507 |  DACSEE DACS | US$0,003294 | -1,28% | -15,51% | US$2.461.723 | US$17.682,89 | 747.346.224 DACS |
| 508 |  BaaSid BAAS | US$0,001163 | -0,01% | 9,09% | US$2.441.939 | US$56.797,85 | 2.100.000.000 BAAS |
| 509 |  Vipstar Coin VIPS | US$0,00007157 | 3,06% | -7,39% | US$2.435.535 | US$1.311.771 | 34.032.307.799 VIPS |
| 510 |  Myriad XMY | US$0,001487 | -4,39% | -18,36% | US$2.431.931 | US$7.210,17 | 1.635.152.000 XMY |
| 511 |  Bitcoin Atom BCA | US$0,1318 | -28,89% | -36,33% | US$2.426.652 | US$185.393 | 18.408.381 BCA |
| 512 |  QunQun QUN | US$0,003615 | -4,41% | -13,45% | US$2.397.845 | US$252.655 | 663.267.452 QUN |
| 513 |  Phore PHR | US$0,1492 | -15,09% | -18,61% | US$2.371.120 | US$271.816 | 15.892.177 PHR |
| 514 |  MonetaryUnit MUE | US$0,01586 | -5,26% | -14,50% | US$2.352.958 | US$4.407,63 | 148.317.256 MUE |
| 515 |  Sentinel SENT | US$0,001176 | -7,74% | -12,19% | US$2.351.804 | US$5.181,59 | 1.999.969.999 SENT |
| 516 |  LinkEye LET | US$0,003899 | 1,67% | 6,75% | US$2.339.108 | US$1.423.971 | 600.000.000 LET |
| 517 |  NoLimitCoin NLC2 | US$0,01106 | -6,08% | -7,91% | US$2.328.806 | US$12.467,27 | 210.579.260 NLC2 |
| 518 |  BitGuild PLAT PLAT | US$0,0007527 | 6,37% | 9,87% | US$2.312.811 | US$383.916 | 3.072.507.950 PLAT |
| 519 |  CargoX CXO | US$0,01788 | -3,56% | -20,70% | US$2.308.157 | US$14.064,26 | 129.071.409 CXO |
| 520 |  carVertical CV | US$0,0002980 | -7,19% | -14,53% | US$2.305.219 | US$6.901,25 | 7.736.264.054 CV |
| 521 |  Dimecoin DIME | US$0,000004264 | -10,04% | -20,64% | US$2.298.535 | US$1.658,16 | 539.096.740.560 DIME |
| 522 |  Crown CRW | US$0,1077 | -1,67% | -21,35% | US$2.293.841 | US$25.247,10 | 21.298.261 CRW |
| 523 |  Etheroll DICE | US$0,3276 | 1,80% | -11,32% | US$2.293.459 | US$12.902,23 | 7.001.623 DICE |
| 524 |  OAX OAX | US$0,09157 | 1,76% | -5,55% | US$2.290.084 | US$487.280 | 25.009.250 OAX |
| 525 |  SafeInsure SINS | US$2,17 | 3,23% | 22,72% | US$2.279.230 | US$145.827 | 1.050.000 SINS |
| 526 |  Unibright UBT | US$0,01602 | -2,67% | -22,60% | US$2.258.023 | US$153.653 | 140.984.219 UBT |
| 527 |  PAL Network PAL | US$0,004683 | -3,78% | -12,73% | US$2.243.768 | US$81.345,75 | 479.106.252 PAL |
| 528 |  Yocoin YOC | US$0,006673 | -1,58% | -15,90% | US$2.240.131 | US$6.964,72 | 335.693.816 YOC |
| 529 |  DAOstack GEN | US$0,05811 | -1,25% | -15,35% | US$2.234.744 | US$9.479,53 | 38.455.043 GEN |
| 530 |  Scorum Coins SCR | US$0,07596 | -6,60% | -27,80% | US$2.222.987 | US$11.745,48 | 29.265.075 SCR |
| 531 |  Seele SEELE | US$0,003257 | -3,76% | -14,35% | US$2.215.592 | US$105.149 | 680.292.071 SEELE |
| 532 |  VeriCoin VRC | US$0,07036 | 3,00% | -7,89% | US$2.214.968 | US$24.982,15 | 31.479.161 VRC |
| 533 |  HappyPay HPAY | US$0,1234 | 60,86% | -23,27% | US$2.211.503 | US$8.779,38 | 17.916.369 HPAY |
| 534 |  Gene Source Code Chain GENE | US$0,005990 | 9,22% | -29,83% | US$2.210.048 | US$14.247,83 | 368.944.799 GENE |
| 535 |  FarmaTrust FTT | US$0,003655 | -7,28% | -19,18% | US$2.192.854 | US$256.976 | 600.000.000 FTT |
| 536 |  CEEK VR CEEK | US$0,003623 | -11,68% | -15,67% | US$2.187.478 | US$11.706,85 | 603.696.062 CEEK |
| 537 |  Olympus Labs MOT | US$0,05688 | -2,26% | -8,83% | US$2.181.056 | US$7.881,48 | 38.345.709 MOT |
| 538 |  FuzeX FXT | US$0,002870 | -9,63% | 1,38% | US$2.167.488 | US$30.336,63 | 755.098.192 FXT |
| 539 |  Bulwark BWK | US$0,1392 | -1,01% | -32,15% | US$2.160.399 | US$4.894,80 | 15.521.126 BWK |
| 540 |  Hydro Protocol HOT | US$0,003035 | -4,16% | -34,56% | US$2.130.282 | US$15.648,46 | 702.000.000 HOT |
| 541 |  Switcheo SWTH | US$0,004039 | -3,67% | -18,19% | US$2.111.287 | US$5.737,91 | 522.694.673 SWTH |
| 542 |  Ulord UT | US$0,03951 | -10,87% | -18,93% | US$2.111.287 | US$223.512 | 53.435.836 UT |
| 543 |  Radium RADS | US$0,5888 | -4,61% | -12,89% | US$2.097.441 | US$1.638,45 | 3.562.285 RADS |
| 544 |  PRASM PSM | US$0,0006601 | -0,98% | 4,34% | US$2.096.524 | US$8.452,63 | 3.176.000.000 PSM |
| 545 |  EBCoin EBC | US$0,0005603 | -8,70% | -8,38% | US$2.095.240 | US$19.127,70 | 3.739.668.066 EBC |
| 546 |  ToaCoin TOA | US$0,0006102 | -7,50% | -26,66% | US$2.081.238 | US$878,22 | 3.410.632.701 TOA |
| 547 |  VINchain VIN | US$0,004317 | 10,11% | 22,49% | US$2.072.824 | US$143.619 | 480.108.901 VIN |
| 548 |  DeepBrain Chain DBC | US$0,001368 | -5,95% | -20,45% | US$2.051.591 | US$338.524 | 1.500.000.000 DBC |
| 549 |  KARMA KARMA | US$0,0006182 | -11,20% | 2,81% | US$2.039.300 | US$1.540,79 | 3.299.031.186 KARMA |
| 550 |  Zap ZAP | US$0,01544 | 50,74% | 33,55% | US$2.030.797 | US$4.260,47 | 131.534.257 ZAP |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.