Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SelfSell SSC | US$0,003433 | 14,60% | -7,42% | US$1.339.022 | US$313.592 | 390.000.000 SSC |
| 652 |  HOQU HQX | US$0,008820 | -6,65% | -8,33% | US$1.332.820 | US$1.571.073 | 151.118.386 HQX |
| 653 |  OWNDATA OWN | US$0,0001210 | -17,01% | -41,60% | US$1.330.936 | US$18.588,57 | 11.000.000.000 OWN |
| 654 |  Databits DTB | US$0,05845 | -1,97% | 0,57% | US$1.329.609 | US$2.493,69 | 22.747.809 DTB |
| 655 |  aXpire AXPR | US$0,004829 | -2,55% | -2,50% | US$1.325.558 | US$152.119 | 274.499.990 AXPR |
| 656 |  Mysterium MYST | US$0,05632 | 2,81% | -5,69% | US$1.324.158 | US$3.169,67 | 23.509.302 MYST |
| 657 |  Musicoin MUSIC | US$0,001017 | -1,77% | -8,58% | US$1.323.850 | US$1.338,09 | 1.302.333.212 MUSIC |
| 658 |  Liquidity Network LQD | US$0,03062 | -3,42% | -16,27% | US$1.320.660 | US$112.028 | 43.134.645 LQD |
| 659 |  Zeusshield ZSC | US$0,001142 | -10,49% | -23,82% | US$1.317.179 | US$14.696,95 | 1.153.170.765 ZSC |
| 660 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02571 | 228,81% | 236,11% | US$1.315.544 | US$933,84 | 51.175.632 C8 |
| 661 |  Fox Trading FOXT | US$0,1449 | -1,23% | -14,37% | US$1.308.262 | US$447.261 | 9.029.950 FOXT |
| 662 |  Howdoo UDOO | US$0,01452 | -4,26% | 10,13% | US$1.302.475 | US$46.122,90 | 89.691.366 UDOO |
| 663 |  Snetwork SNET | US$0,009691 | 3,32% | 2,49% | US$1.299.507 | US$48.449,29 | 134.099.756 SNET |
| 664 |  OKCash OK | US$0,01747 | -3,79% | -9,14% | US$1.298.614 | US$5.733,14 | 74.334.259 OK |
| 665 |  Nebula AI NBAI | US$0,001111 | 5,62% | -20,42% | US$1.291.674 | US$2.738,62 | 1.162.684.117 NBAI |
| 666 |  HiCoin XHI | US$0,0002904 | -1,04% | 35,01% | US$1.287.963 | US$3.687,73 | 4.434.602.828 XHI |
| 667 |  SolarCoin SLR | US$0,02560 | 0,68% | -2,83% | US$1.279.395 | US$3.344,61 | 49.984.124 SLR |
| 668 |  Curecoin CURE | US$0,05322 | 1,61% | -6,20% | US$1.275.457 | US$1.782,40 | 23.964.867 CURE |
| 669 |  RightMesh RMESH | US$0,02106 | -16,98% | -25,47% | US$1.273.162 | US$35.966,26 | 60.449.781 RMESH |
| 670 |  Flixxo FLIXX | US$0,01565 | -14,31% | -25,04% | US$1.265.454 | US$634,49 | 80.883.009 FLIXX |
| 671 |  ZMINE ZMN | US$0,009405 | -4,41% | -15,38% | US$1.259.547 | US$1.390,33 | 133.927.666 ZMN |
| 672 |  Pirl PIRL | US$0,03578 | 1,11% | 38,11% | US$1.259.313 | US$6.502,04 | 35.197.699 PIRL |
| 673 |  EchoLink EKO | US$0,003355 | 2,20% | -6,10% | US$1.250.678 | US$274.531 | 372.810.007 EKO |
| 674 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01995 | 12,71% | 6,86% | US$1.239.567 | US$6.993,73 | 62.131.190 ETT |
| 675 |  NeuroChain NCC | US$0,004770 | -4,02% | -41,87% | US$1.232.367 | US$11.182,92 | 258.330.784 NCC |
| 676 |  Insights Network INSTAR | US$0,008843 | 0,33% | -0,89% | US$1.221.932 | US$48.357,93 | 138.184.108 INSTAR |
| 677 |  Hacken HKN | US$0,2262 | -6,16% | -11,99% | US$1.212.217 | US$3.005,85 | 5.359.516 HKN |
| 678 |  FREE Coin FREE | US$0,0000003064 | 374,03% | 79,02% | US$1.209.330 | US$2.225,97 | 3.947.529.058.716 FREE |
| 679 |  Ink Protocol XNK | US$0,006199 | 15,84% | 18,89% | US$1.202.319 | US$98.402,46 | 193.949.269 XNK |
| 680 |  HashCoin HSC | US$0,00009248 | -5,62% | -16,90% | US$1.189.682 | US$4.936,23 | 12.863.911.326 HSC |
| 681 |  Kleros PNK | US$0,005640 | -8,81% | -17,29% | US$1.178.914 | US$3.475,16 | 209.034.437 PNK |
| 682 |  On.Live ONL | US$0,05434 | -5,34% | -18,04% | US$1.174.999 | US$89.468,04 | 21.622.215 ONL |
| 683 |  Sharder SS | US$0,004147 | -9,12% | -23,90% | US$1.174.729 | US$299.411 | 283.282.765 SS |
| 684 |  Bitcoiin B2G | US$0,02388 | -0,18% | 0,00% | US$1.169.268 | US$561.272 | 48.970.172 B2G |
| 685 |  DomRaider DRT | US$0,001969 | -1,46% | -9,42% | US$1.164.900 | US$40.485,53 | 591.500.000 DRT |
| 686 |  Vexanium VEX | US$0,003856 | -9,18% | -20,95% | US$1.163.774 | US$540.505 | 301.800.825 VEX |
| 687 |  LoMoCoin LMC | US$0,004530 | -3,12% | -21,43% | US$1.157.182 | US$647,95 | 255.472.052 LMC |
| 688 |  Matchpool GUP | US$0,01539 | -2,12% | -13,25% | US$1.154.016 | US$24.546,43 | 75.000.000 GUP |
| 689 |  Airbloc ABL | US$0,004932 | 16,60% | -30,54% | US$1.152.129 | US$223.029 | 233.579.354 ABL |
| 690 |  sUSD SUSD | US$0,9985 | 1,29% | 2,17% | US$1.150.771 | US$7.935,85 | 1.152.535 SUSD |
| 691 |  Omni OMNI | US$2,05 | 1,63% | -12,53% | US$1.150.100 | US$2.480,19 | 561.805 OMNI |
| 692 |  GoCrypto Token GOC | US$0,008173 | -0,37% | -9,14% | US$1.146.317 | US$105.262 | 140.249.836 GOC |
| 693 |  BitSend BSD | US$0,05235 | -1,65% | -16,92% | US$1.144.159 | US$9.545,43 | 21.857.875 BSD |
| 694 |  Rivetz RVT | US$0,04357 | -13,30% | -10,71% | US$1.143.346 | US$1.819,74 | 26.244.468 RVT |
| 695 |  TrueDeck TDP | US$0,03510 | -2,66% | -28,19% | US$1.135.421 | US$294.144 | 32.345.581 TDP |
| 696 |  Golos GOLOS | US$0,009076 | -1,34% | -11,78% | US$1.130.149 | US$2.804,87 | 124.518.891 GOLOS |
| 697 |  Effect.AI EFX | US$0,005464 | -5,75% | -19,26% | US$1.129.234 | US$1.526,89 | 206.668.526 EFX |
| 698 |  Swarm City SWT | US$0,1315 | -1,50% | -11,83% | US$1.096.726 | US$9.451,41 | 8.342.785 SWT |
| 699 |  Medicalchain MTN | US$0,004538 | -3,41% | -14,45% | US$1.095.114 | US$89.177,30 | 241.339.405 MTN |
| 700 |  Egretia EGT | US$0,0003234 | -5,57% | -5,99% | US$1.092.581 | US$501.209 | 3.377.919.515 EGT |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.