Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sociall SCL | US$0,03267 | 12,54% | -10,19% | US$546.112 | US$1.318,72 | 16.714.020 SCL |
| 852 |  FedoraCoin TIPS | US$0,000002569 | -7,00% | -19,35% | US$545.388 | US$3.575,24 | 212.269.865.434 TIPS |
| 853 |  UChain UCN | US$0,001610 | -3,82% | -19,14% | US$544.386 | US$201.895 | 338.059.823 UCN |
| 854 |  BlueCoin BLU | US$0,0009439 | 10,99% | 11,42% | US$542.451 | US$649,19 | 574.683.675 BLU |
| 855 |  Sp8de SPX | US$0,00006954 | -11,93% | -0,59% | US$541.286 | US$9.990,62 | 7.783.756.906 SPX |
| 856 |  Bridge Protocol BRDG | US$0,002352 | -1,02% | -5,87% | US$536.432 | US$636,42 | 228.097.040 BRDG |
| 857 |  VULCANO VULC | US$0,003522 | -1,51% | -9,81% | US$535.494 | US$3.301,50 | 152.054.099 VULC |
| 858 |  Memetic / PepeCoin MEME | US$0,02277 | -1,71% | -10,57% | US$535.325 | US$6.273,86 | 23.508.202 MEME |
| 859 |  ClearPoll POLL | US$0,07598 | -8,97% | -26,31% | US$531.886 | US$1.069,60 | 6.999.991 POLL |
| 860 |  NPER NPER | US$0,01060 | 10,04% | -25,80% | US$529.428 | US$3.411,53 | 49.927.451 NPER |
| 861 |  SounDAC XSD | US$0,03575 | 716,85% | 17,52% | US$521.228 | US$6.844,41 | 14.581.806 XSD |
| 862 |  AICHAIN AIT | US$0,0009712 | -7,29% | -18,94% | US$519.677 | US$13.218,58 | 535.067.071 AIT |
| 863 |  Veros VRS | US$0,009408 | -0,83% | -20,46% | US$519.193 | US$904,09 | 55.188.968 VRS |
| 864 |  Snovian.Space SNOV | US$0,001282 | -4,39% | -20,90% | US$519.153 | US$16.070,84 | 404.980.448 SNOV |
| 865 |  Ryo Currency RYO | US$0,05852 | -8,47% | -24,55% | US$518.114 | US$1.009,68 | 8.853.224 RYO |
| 866 |  Ubcoin Market UBC | US$0,001513 | -8,49% | -16,53% | US$517.793 | US$63.903,32 | 342.272.358 UBC |
| 867 |  MTC Mesh Network MTC | US$0,001760 | 0,71% | -13,72% | US$505.986 | US$16.102,66 | 287.472.367 MTC |
| 868 |  Essentia ESS | US$0,0006449 | -9,69% | -23,12% | US$505.252 | US$90.230,11 | 783.466.770 ESS |
| 869 |  Bethereum BETHER | US$0,001660 | -3,80% | -25,31% | US$504.615 | US$12.147,37 | 303.906.419 BETHER |
| 870 |  TransferCoin TX | US$0,07284 | -2,59% | -14,15% | US$502.094 | US$1.449,25 | 6.892.903 TX |
| 871 |  IQeon IQN | US$0,1846 | -3,50% | -9,83% | US$501.102 | US$615,82 | 2.715.002 IQN |
| 872 |  Zilla ZLA | US$0,01139 | -6,84% | -26,10% | US$500.628 | US$32.796,84 | 43.953.654 ZLA |
| 873 |  Bounty0x BNTY | US$0,002550 | -2,10% | -21,82% | US$496.847 | US$1.574,16 | 194.880.136 BNTY |
| 874 |  InterValue INVE | US$0,003716 | -28,60% | -40,16% | US$496.650 | US$113.786 | 133.651.374 INVE |
| 875 |  Beacon BECN | US$0,1271 | -10,00% | -1,24% | US$487.471 | US$11.785,06 | 3.836.398 BECN |
| 876 |  Sentinel Chain SENC | US$0,002464 | -0,93% | -5,10% | US$486.030 | US$853,68 | 197.269.666 SENC |
| 877 |  RefToken REF | US$0,6466 | -6,81% | -18,85% | US$482.327 | US$3.951,28 | 745.939 REF |
| 878 |  Guaranteed Ethurance Token Extra GETX | US$0,001591 | 0,05% | -14,55% | US$477.267 | US$6.422,56 | 300.000.000 GETX |
| 879 |  Narrative NRVE | US$0,01013 | -17,22% | -22,83% | US$475.423 | US$52.836,72 | 46.928.004 NRVE |
| 880 |  MedicCoin MEDIC | US$0,001995 | -1,62% | -15,54% | US$474.944 | US$9.513,91 | 238.054.985 MEDIC |
| 881 |  MODEL-X-coin MODX | US$0,04284 | -2,80% | -23,33% | US$473.554 | US$5.060,23 | 11.055.101 MODX |
| 882 |  BitClave CAT | US$0,0009439 | 1,95% | -17,65% | US$473.273 | US$10.443,00 | 501.394.406 CAT |
| 883 |  Woodcoin LOG | US$0,05881 | 21,60% | -3,03% | US$472.574 | US$8.829,45 | 8.035.193 LOG |
| 884 |  1World 1WO | US$0,02270 | -14,55% | -27,23% | US$469.603 | US$17.276,33 | 20.686.551 1WO |
| 885 |  Credit Tag Chain CTC | US$0,01060 | 1,63% | -8,37% | US$469.336 | US$54.475,11 | 44.267.564 CTC |
| 886 |  Tigereum TIG | US$0,02665 | 24,83% | -14,30% | US$467.797 | US$26.066,26 | 17.555.614 TIG |
| 887 |  EventChain EVC | US$0,01493 | 2,75% | -8,75% | US$466.591 | US$2.171,22 | 31.250.497 EVC |
| 888 |  FSBT API Token FSBT | US$0,1329 | 22,85% | -12,78% | US$466.373 | US$682.714 | 3.509.535 FSBT |
| 889 |  BetterBetting BETR | US$0,002617 | 3,24% | -6,88% | US$454.213 | US$7.023,06 | 173.547.367 BETR |
| 890 |  Rate3 RTE | US$0,001045 | -0,48% | -19,25% | US$448.450 | US$187.058 | 428.994.997 RTE |
| 891 |  BiblePay BBP | US$0,0003622 | 11,03% | 30,41% | US$448.192 | US$2.726,90 | 1.237.289.866 BBP |
| 892 |  Worldcore WRC | US$0,002510 | -4,69% | -6,93% | US$447.075 | US$7.475,24 | 178.103.291 WRC |
| 893 |  Simmitri SIM | US$0,009076 | -26,40% | 357,78% | US$441.346 | US$3.421,61 | 48.627.303 SIM |
| 894 |  Terracoin TRC | US$0,01920 | -1,99% | -8,63% | US$440.442 | US$4.068,96 | 22.935.396 TRC |
| 895 |  Cryptosolartech CST | US$0,006842 | 14,81% | -14,67% | US$439.779 | US$9.947,95 | 64.278.763 CST |
| 896 |  EUNO EUNO | US$0,02938 | -0,69% | -3,89% | US$438.987 | US$4.119,24 | 14.942.469 EUNO |
| 897 |  SRCOIN SRCOIN | US$0,00008607 | -10,74% | -41,57% | US$434.810 | US$9.992,95 | 5.052.048.084 SRCOIN |
| 898 |  BUZZCoin BUZZ | US$0,00002175 | 1,39% | -17,40% | US$434.788 | US$1.558,72 | 19.990.690.182 BUZZ |
| 899 |  NuBits USNBT | US$0,03933 | 10,76% | 6,89% | US$431.949 | US$84.214,88 | 10.981.667 USNBT |
| 900 |  Pluton PLU | US$0,5081 | -9,39% | -28,86% | US$431.863 | US$9.909,54 | 850.000 PLU |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.