Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Miners' Reward Token MRT | US$0,1092 | -4,78% | -8,12% | US$1.091.733 | US$2.023,86 | 10.000.000 MRT |
| 702 |  AirWire WIRE | US$0,009043 | -16,22% | 28,80% | US$1.085.652 | US$32.755,58 | 120.058.126 WIRE |
| 703 |  Autonio NIO | US$0,01304 | 27,17% | 18,56% | US$1.075.643 | US$143.648 | 82.469.753 NIO |
| 704 |  Ifoods Chain IFOOD | US$0,0004258 | 8,08% | 35,56% | US$1.064.456 | US$2.266,83 | 2.499.999.990 IFOOD |
| 705 |  DAV Coin DAV | US$0,002321 | -5,12% | -27,77% | US$1.055.230 | US$41.132,84 | 454.636.709 DAV |
| 706 |  ZPER ZPR | US$0,0008497 | -6,39% | -4,47% | US$1.054.921 | US$52.864,16 | 1.241.557.502 ZPR |
| 707 |  Privatix PRIX | US$0,8915 | 12,13% | 3,60% | US$1.054.370 | US$812,36 | 1.182.668 PRIX |
| 708 |  Coinsuper Ecosystem Network CEN | US$0,007532 | -4,79% | -31,11% | US$1.051.643 | US$208.867 | 139.621.836 CEN |
| 709 |  Expanse EXP | US$0,09914 | -0,13% | -10,85% | US$1.040.553 | US$7.651,51 | 10.495.278 EXP |
| 710 |  Patientory PTOY | US$0,01484 | -1,09% | -4,45% | US$1.038.456 | US$7.930,63 | 70.000.000 PTOY |
| 711 |  SIBCoin SIB | US$0,06002 | -2,98% | -7,45% | US$1.038.318 | US$10.734,85 | 17.299.674 SIB |
| 712 |  GeoCoin GEO | US$0,3247 | -5,35% | -13,61% | US$1.032.744 | US$1.026,67 | 3.180.551 GEO |
| 713 |  Niobium Coin NBC | US$0,02065 | -0,83% | -31,81% | US$1.031.069 | US$3.357,06 | 49.932.673 NBC |
| 714 |  ALIS ALIS | US$0,02643 | -24,83% | -25,60% | US$1.028.820 | US$1.621,66 | 38.926.863 ALIS |
| 715 |  POPCHAIN PCH | US$0,001976 | -6,34% | -33,32% | US$1.028.690 | US$89.558,99 | 520.598.978 PCH |
| 716 |  Paypex PAYX | US$0,01501 | -19,35% | -30,84% | US$1.026.882 | US$14.809,72 | 68.428.768 PAYX |
| 717 |  Datawallet DXT | US$0,002629 | -5,72% | -10,83% | US$1.025.757 | US$17.984,19 | 390.222.225 DXT |
| 718 |  OneLedger OLT | US$0,003181 | -4,43% | -28,94% | US$1.025.040 | US$245.626 | 322.189.663 OLT |
| 719 |  Aventus AVT | US$0,1707 | -3,92% | -4,75% | US$1.024.332 | US$8.705,87 | 6.000.000 AVT |
| 720 |  OracleChain OCT | US$0,03408 | -13,64% | -22,35% | US$1.022.427 | US$4.707,23 | 30.000.000 OCT |
| 721 |  Opus OPT | US$0,007261 | -1,97% | -10,27% | US$1.017.107 | US$1.828,34 | 140.080.549 OPT |
| 722 |  Gems GEM | US$0,0008848 | 6,96% | -9,72% | US$1.015.275 | US$16.942,50 | 1.147.488.025 GEM |
| 723 |  indaHash IDH | US$0,002523 | 1,19% | -18,30% | US$1.009.188 | US$129.658 | 399.936.259 IDH |
| 724 |  MidasProtocol MAS | US$0,003811 | -4,71% | -21,29% | US$1.000.673 | US$50.157,23 | 262.549.850 MAS |
| 725 |  Digital Asset Guarantee Token DAGT | US$0,04413 | -1,74% | -13,40% | US$999.757 | US$337.355 | 22.652.330 DAGT |
| 726 |  TrueFlip TFL | US$0,1595 | -1,84% | -17,08% | US$996.579 | US$54.368,73 | 6.247.267 TFL |
| 727 |  Wixlar WIX | US$0,01770 | 1,00% | -17,27% | US$995.001 | US$11.945,96 | 56.228.438 WIX |
| 728 |  Trinity Network Credit TNC | US$0,002967 | -9,42% | -20,33% | US$989.127 | US$6.571,73 | 333.333.333 TNC |
| 729 |  Bittwatt BWT | US$0,003314 | -20,02% | -25,90% | US$987.134 | US$1.014,29 | 297.894.301 BWT |
| 730 |  ArtByte ABY | US$0,001234 | -1,94% | -7,72% | US$978.273 | US$686,92 | 792.537.250 ABY |
| 731 |  Experty EXY | US$0,03591 | -1,42% | -8,16% | US$972.627 | US$9.499,05 | 27.088.352 EXY |
| 732 |  Mallcoin MLC | US$0,005521 | 1,56% | -13,88% | US$972.459 | US$30.115,23 | 176.136.853 MLC |
| 733 |  Tolar TOL | US$0,003995 | -9,65% | -30,51% | US$961.546 | US$295.274 | 240.679.343 TOL |
| 734 |  AidCoin AID | US$0,02122 | -1,01% | -8,33% | US$954.344 | US$42.630,27 | 44.966.467 AID |
| 735 |  LogisCoin LGS | US$0,5149 | -4,24% | -19,15% | US$943.059 | US$20.556,28 | 1.831.532 LGS |
| 736 |  CashBet Coin CBC | US$0,006195 | -2,83% | -28,80% | US$936.113 | US$25.692,23 | 151.115.737 CBC |
| 737 |  UNIVERSAL CASH UCASH | US$0,0001058 | -3,00% | -33,36% | US$933.088 | US$100.329 | 8.819.684.171 UCASH |
| 738 |  GoNetwork GOT | US$0,01553 | 0,46% | -24,43% | US$931.482 | US$215.553 | 59.994.620 GOT |
| 739 |  UltraNote Coin XUN | US$0,0002536 | -6,47% | 105,82% | US$905.916 | US$24.593,84 | 3.572.194.767 XUN |
| 740 |  Qwark QWARK | US$0,01358 | 6,34% | -7,44% | US$905.274 | US$2.525,32 | 66.672.937 QWARK |
| 741 |  RealTract RET | US$0,0001508 | 99,36% | -7,28% | US$905.026 | US$119.697 | 6.000.000.000 RET |
| 742 |  BitcoinZ BTCZ | US$0,0002566 | -2,56% | -10,37% | US$904.170 | US$187.997 | 3.523.886.132 BTCZ |
| 743 |  Banyan Network BBN | US$0,001660 | 1,60% | -13,42% | US$902.057 | US$40.892,83 | 543.362.830 BBN |
| 744 |  Dynamic DYN | US$0,2866 | -4,24% | -11,94% | US$901.062 | US$15.759,01 | 3.143.720 DYN |
| 745 |  AWARE AT | US$0,002735 | -3,98% | -6,41% | US$896.888 | US$1.941,62 | 327.873.320 AT |
| 746 |  Sequence SEQ | US$0,01935 | -3,42% | -10,49% | US$895.500 | US$1.258,89 | 46.278.533 SEQ |
| 747 |  SHIELD XSH | US$0,001741 | -0,69% | 16,41% | US$893.138 | US$1.137,49 | 512.973.375 XSH |
| 748 |  HollyWoodCoin HWC | US$0,06601 | 3,76% | -24,82% | US$891.185 | US$117.755 | 13.501.536 HWC |
| 749 |  ExclusiveCoin EXCL | US$0,1650 | -2,79% | -20,07% | US$890.806 | US$5.493,44 | 5.399.915 EXCL |
| 750 |  Blockparty (BOXX Token) BOXX | US$0,03823 | 0,08% | -18,59% | US$887.210 | US$45.365,70 | 23.205.282 BOXX |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.