Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GoByte GBX | US$0,2628 | 7,60% | -19,49% | US$886.624 | US$22.427,99 | 3.373.315 GBX |
| 752 |  SINOVATE SIN | US$0,001837 | -7,46% | -15,12% | US$873.923 | US$4.249,67 | 475.810.366 SIN |
| 753 |  WABnetwork WAB | US$0,00008748 | -2,83% | -27,20% | US$869.541 | US$10.743,26 | 9.939.999.989 WAB |
| 754 |  Giant GIC | US$0,2687 | 13,92% | 27,44% | US$866.244 | US$13.570,33 | 3.223.306 GIC |
| 755 |  FLIP FLP | US$0,01536 | -0,46% | -0,83% | US$859.311 | US$41.548,35 | 55.955.000 FLP |
| 756 |  DeviantCoin DEV | US$0,05922 | -14,01% | -24,42% | US$859.015 | US$1.342,45 | 14.504.711 DEV |
| 757 |  STK STK | US$0,002493 | -2,61% | -12,70% | US$852.025 | US$80.324,02 | 341.808.605 STK |
| 758 |  LIFE LIFE | US$0,00003630 | -2,30% | -13,83% | US$851.064 | US$5.194,66 | 23.442.468.688 LIFE |
| 759 |  TraDove B2BCoin BBC | US$0,001702 | -50,92% | -32,84% | US$851.027 | US$18.764,96 | 500.000.000 BBC |
| 760 |  Vetri VLD | US$0,003596 | 5,28% | -7,16% | US$847.314 | US$935,08 | 235.621.981 VLD |
| 761 |  Qbao QBT | US$0,01294 | -2,32% | -10,17% | US$845.690 | US$45.307,48 | 65.351.403 QBT |
| 762 |  FoldingCoin FLDC | US$0,001162 | -2,70% | -9,74% | US$835.775 | US$543,41 | 719.416.990 FLDC |
| 763 |  Eroscoin ERO | US$0,004453 | -17,64% | -43,94% | US$831.604 | US$518,44 | 186.744.000 ERO |
| 764 |  Energo TSL | US$0,001380 | -6,33% | -11,43% | US$831.494 | US$42.441,18 | 602.378.920 TSL |
| 765 |  Faceter FACE | US$0,001759 | 1,76% | -21,23% | US$827.810 | US$5.225,98 | 470.617.546 FACE |
| 766 |  Enix ENIX | US$0,02536 | 12,12% | 34,65% | US$825.640 | US$3.615,37 | 32.556.225 ENIX |
| 767 |  X8X Token X8X | US$0,01342 | -28,18% | -22,46% | US$825.433 | US$682,08 | 61.507.341 X8X |
| 768 |  Social Send SEND | US$0,02127 | -3,11% | 18,73% | US$822.865 | US$4.896,33 | 38.677.760 SEND |
| 769 |  Datum DAT | US$0,0008363 | -6,69% | -18,92% | US$820.987 | US$118.561 | 981.748.288 DAT |
| 770 |  Ormeus Coin ORMEUS | US$0,04764 | -9,60% | -26,08% | US$811.323 | US$136.721 | 17.029.321 ORMEUS |
| 771 |  VouchForMe IPL | US$0,004028 | 9,72% | -7,95% | US$809.638 | US$110.657 | 201.000.000 IPL |
| 772 |  Syndicate SYNX | US$0,02461 | -0,87% | -16,57% | US$800.410 | US$6.423,75 | 32.518.010 SYNX |
| 773 |  Bitcoin Incognito XBI | US$0,1072 | -6,09% | -11,74% | US$798.936 | US$19.488,82 | 7.449.315 XBI |
| 774 |  Silent Notary SNTR | US$0,000009569 | -6,01% | -20,21% | US$798.693 | US$249.542 | 83.470.521.339 SNTR |
| 775 |  Nerva XNV | US$0,05627 | 48,86% | 82,20% | US$790.943 | US$9.258,23 | 14.056.428 XNV |
| 776 |  Truegame TGAME | US$0,009516 | 2,48% | 0,35% | US$785.827 | US$68.324,77 | 82.575.464 TGAME |
| 777 |  PAYCENT PYN | US$0,02561 | 9,27% | -37,70% | US$785.314 | US$976,95 | 30.662.802 PYN |
| 778 |  Kore KORE | US$0,3670 | -3,64% | -14,37% | US$781.995 | US$8.762,88 | 2.130.742 KORE |
| 779 |  Trittium TRTT | US$0,007333 | 0,52% | 11,74% | US$779.784 | US$4.384,92 | 106.332.069 TRTT |
| 780 |  BitRent RNTB | US$0,0009224 | -15,57% | 2,32% | US$776.425 | US$27.121,54 | 841.738.500 RNTB |
| 781 |  Thrive Token THRT | US$0,007458 | -7,59% | -14,67% | US$769.483 | US$41.796,42 | 103.177.502 THRT |
| 782 |  Arbidex ABX | US$0,03763 | -6,48% | -21,30% | US$768.555 | US$46.159,60 | 20.421.954 ABX |
| 783 |  MyBit MYB | US$0,005093 | -16,15% | -42,39% | US$757.121 | US$1.122,57 | 148.661.633 MYB |
| 784 |  Global Awards Token GAT | US$0,001429 | -3,72% | -17,26% | US$757.047 | US$863,32 | 529.861.449 GAT |
| 785 |  IDEX Membership IDXM | US$375,72 | -4,39% | -11,54% | US$751.449 | US$1.196,58 | 2.000 IDXM |
| 786 |  HEROcoin PLAY | US$0,006026 | -0,76% | -12,98% | US$751.424 | US$31.718,12 | 124.706.981 PLAY |
| 787 |  LikeCoin LIKE | US$0,001574 | -5,02% | -8,34% | US$745.487 | US$102.911 | 473.578.765 LIKE |
| 788 |  VeriumReserve VRM | US$0,3716 | -1,62% | -8,06% | US$733.760 | US$897,02 | 1.974.535 VRM |
| 789 |  2GIVE 2GIVE | US$0,001402 | -2,54% | -7,86% | US$730.267 | US$953,49 | 520.822.506 2GIVE |
| 790 |  RED RED | US$0,005573 | -4,65% | -17,94% | US$724.480 | US$6.170,42 | 130.000.009 RED |
| 791 |  B3Coin KB3 | US$0,0009803 | -14,10% | -20,99% | US$724.314 | US$2.327,07 | 738.879.223 KB3 |
| 792 |  Pinkcoin PINK | US$0,001778 | -1,79% | -16,58% | US$706.102 | US$2.355,35 | 397.078.063 PINK |
| 793 |  ProChain PRA | US$0,01420 | -6,18% | 14,91% | US$703.923 | US$41.776,18 | 49.562.749 PRA |
| 794 |  Crowd Machine CMCT | US$0,001497 | -8,18% | -10,74% | US$703.697 | US$2.613,90 | 470.164.800 CMCT |
| 795 |  Debitum DEB | US$0,003524 | -10,23% | -23,82% | US$703.526 | US$11.979,63 | 199.645.716 DEB |
| 796 |  Arionum ARO | US$0,009330 | -10,79% | -34,51% | US$698.347 | US$78.066,69 | 74.847.830 ARO |
| 797 |  Formosa Financial FMF | US$0,0007945 | -6,60% | -33,15% | US$695.694 | US$20.294,81 | 875.593.232 FMF |
| 798 |  TrustNote TTT | US$0,002242 | -6,01% | -13,80% | US$695.051 | US$814.941 | 309.999.945 TTT |
| 799 |  iEthereum IETH | US$0,03853 | 0,63% | -7,36% | US$692.851 | US$687,78 | 17.982.000 IETH |
| 800 |  Utrum OOT | US$0,01066 | 0,46% | -0,09% | US$690.943 | US$9.070,26 | 64.800.097 OOT |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.