Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  The ChampCoin TCC | US$0,001700 | -5,16% | -10,77% | US$291.209 | US$80.792,20 | 171.349.288 TCC |
| 952 |  Proton Token PTT | US$0,0001218 | -18,43% | -24,01% | US$287.675 | US$62.821,43 | 2.362.315.196 PTT |
| 953 |  XOVBank XOV | US$0,002433 | 16,11% | 39,60% | US$285.617 | US$11.354,85 | 117.395.611 XOV |
| 954 |  Ethereum Meta ETHM | US$0,003226 | -3,39% | -24,74% | US$284.050 | US$1.829,13 | 88.055.318 ETHM |
| 955 |  Spectiv SIG | US$0,001003 | 3,42% | -38,46% | US$282.396 | US$1.583,22 | 281.632.312 SIG |
| 956 |  LOCIcoin LOCI | US$0,006796 | 10,20% | -18,61% | US$279.582 | US$9.347,15 | 41.138.881 LOCI |
| 957 |  Bela BELA | US$0,007093 | -26,33% | -38,59% | US$279.189 | US$1.080,56 | 39.363.847 BELA |
| 958 |  X-CASH XCASH | US$0,00001118 | -8,60% | -13,06% | US$277.599 | US$557,99 | 24.826.666.290 XCASH |
| 959 |  CryptoCarbon CCRB | US$0,01119 | -21,28% | -8,10% | US$276.343 | US$5.567,00 | 24.690.718 CCRB |
| 960 |  CryptoFlow CFL | US$0,002984 | 5,17% | 6,89% | US$274.647 | US$1.482,97 | 92.026.159 CFL |
| 961 |  Starbase STAR | US$0,001464 | 4,21% | -25,68% | US$274.502 | US$3.493,28 | 187.500.000 STAR |
| 962 |  EverGreenCoin EGC | US$0,01966 | -2,00% | -6,81% | US$270.716 | US$1.770,56 | 13.773.388 EGC |
| 963 |  Pylon Network PYLNT | US$0,6486 | -1,96% | -21,87% | US$269.431 | US$272.422 | 415.371 PYLNT |
| 964 |  SnodeCoin SND | US$0,02211 | -11,40% | -27,57% | US$267.144 | US$2.400,98 | 12.082.837 SND |
| 965 |  TrakInvest TRAK | US$0,003182 | -9,79% | -22,11% | US$267.058 | US$98.788,87 | 83.933.471 TRAK |
| 966 |  Auctus AUC | US$0,01545 | -12,18% | -32,74% | US$263.552 | US$14.321,64 | 17.056.553 AUC |
| 967 |  BlockMesh BMH | US$0,002904 | -8,78% | -4,72% | US$260.225 | US$1.894,97 | 89.598.476 BMH |
| 968 |  BlitzPredict XBP | US$0,0007063 | -4,03% | -9,01% | US$259.960 | US$5.012,06 | 368.069.838 XBP |
| 969 |  IONChain IONC | US$0,002428 | -11,18% | -16,99% | US$258.946 | US$41.502,13 | 106.647.225 IONC |
| 970 |  Quantis Network QUAN | US$0,07389 | -36,21% | -29,70% | US$258.905 | US$16.472,10 | 3.504.135 QUAN |
| 971 |  Naviaddress NAVI | US$0,001050 | -2,17% | 3,04% | US$254.561 | US$111.223 | 242.550.845 NAVI |
| 972 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01706 | -2,99% | -8,88% | US$250.623 | US$9.656,43 | 14.692.589 BOE |
| 973 |  Monkey Project MONK | US$0,05449 | -14,24% | -26,85% | US$250.450 | US$509,62 | 4.596.012 MONK |
| 974 |  Coinlancer CL | US$0,003486 | -3,30% | -15,39% | US$246.344 | US$2.491,07 | 70.666.779 CL |
| 975 |  Zetacoin ZET | US$0,001452 | 5,42% | -0,36% | US$245.601 | US$33.252,68 | 169.126.421 ZET |
| 976 |  Bob's Repair BOB | US$0,003103 | -2,80% | -4,49% | US$242.910 | US$408.351 | 78.286.331 BOB |
| 977 |  FantasyGold FGC | US$0,01857 | -2,24% | 5,75% | US$238.350 | US$1.734,74 | 12.834.015 FGC |
| 978 |  Ether-1 ETHO | US$0,01210 | -5,73% | -16,23% | US$238.245 | US$4.685,31 | 19.683.292 ETHO |
| 979 |  SkyHub Coin SHB | US$0,9750 | 11,30% | -9,53% | US$237.319 | US$11.388,19 | 243.408 SHB |
| 980 |  TENA TENA | US$0,1004 | -7,12% | -9,39% | US$236.535 | US$13.603,92 | 2.355.716 TENA |
| 981 |  Blocklancer LNC | US$0,001952 | 1,19% | -42,08% | US$234.548 | US$12.494,92 | 120.140.384 LNC |
| 982 |  HyperQuant HQT | US$0,003163 | -15,38% | -46,47% | US$228.034 | US$674.097 | 72.094.250 HQT |
| 983 |  Origin Sport ORS | US$0,003738 | 0,92% | -19,60% | US$224.880 | US$392.392 | 60.167.298 ORS |
| 984 |  SyncFab MFG | US$0,001268 | -4,92% | -23,37% | US$222.598 | US$81.906,73 | 175.514.702 MFG |
| 985 |  4NEW KWATT | US$0,004072 | -7,55% | -20,52% | US$222.384 | US$46.659,58 | 54.613.736 KWATT |
| 986 |  Actinium ACM | US$0,03007 | -8,99% | -24,53% | US$220.804 | US$1.770,58 | 7.342.000 ACM |
| 987 |  Mao Zedong MAO | US$0,03485 | -1,97% | -10,37% | US$219.979 | US$520,13 | 6.311.780 MAO |
| 988 |  DCORP Utility DRPU | US$0,06137 | 22,76% | 8,30% | US$216.644 | US$671,02 | 3.530.373 DRPU |
| 989 |  ClearCoin XCLR | US$0,0004102 | 6,23% | -22,54% | US$216.554 | US$1.172,80 | 527.873.733 XCLR |
| 990 |  RealChain RCT | US$0,0005993 | -5,55% | -31,51% | US$214.186 | US$155.914 | 357.399.792 RCT |
| 991 |  EUNOMIA ENTS | US$0,00001281 | 22,01% | 8,52% | US$210.730 | US$5.141,33 | 16.447.358.491 ENTS |
| 992 |  Rupee RUP | US$0,006232 | -37,23% | -32,28% | US$205.573 | US$8.666,65 | 32.988.950 RUP |
| 993 |  EtherInc ETI | US$0,0006630 | 0,71% | -28,49% | US$205.106 | US$12.599,29 | 309.352.918 ETI |
| 994 |  0xcert ZXC | US$0,001770 | -2,95% | -10,75% | US$203.584 | US$164.202 | 115.000.000 ZXC |
| 995 |  BEAT BEAT | US$0,001696 | -5,50% | -6,75% | US$201.039 | US$31.798,70 | 118.502.405 BEAT |
| 996 |  LRM Coin LRM | US$0,6581 | -28,50% | -61,09% | US$199.427 | US$71.984,69 | 303.052 LRM |
| 997 |  ERC20 ERC20 | US$0,02822 | -10,73% | -35,38% | US$197.524 | US$45.689,48 | 7.000.000 ERC20 |
| 998 |  Decentralized Machine Learning DML | US$0,003103 | 17,17% | -11,23% | US$195.606 | US$11.955,49 | 63.030.141 DML |
| 999 |  Kolion KLN | US$0,2731 | -3,73% | -11,23% | US$191.315 | US$3.588,43 | 700.524 KLN |
| 1000 |  EXMR FDN EXMR | US$0,01590 | -3,87% | -13,14% | US$189.419 | US$1.466,97 | 11.911.852 EXMR |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.