Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Centrality CENNZ | US$0,02451 | 1,88% | -4,62% | US$19.693.373 | US$2,45 | 803.632.862 CENNZ |
| 1152 |  Dynamic Trading Rights DTR | US$0,01213 | -4,66% | -21,25% | US$14.737.859 | US$161,79 | 1.214.576.704 DTR |
| 1153 |  Universa UTNP | US$0,004502 | -13,03% | -38,05% | US$8.322.957 | US$244,46 | 1.848.760.649 UTNP |
| 1154 |  United Traders Token UTT | US$0,2197 | -15,76% | -9,96% | US$8.206.865 | US$6,66 | 37.350.319 UTT |
| 1155 |  AMO Coin AMO | US$0,0009101 | -6,37% | -24,68% | US$8.165.873 | US$98,78 | 8.972.250.815 AMO |
| 1156 |  DEW DEW | US$0,07907 | 2,92% | -6,92% | US$8.163.701 | US$483,73 | 103.244.553 DEW |
| 1157 |  CasinoCoin CSC | US$0,0002178 | -1,97% | -7,53% | US$7.835.876 | US$327,43 | 35.973.085.511 CSC |
| 1158 |  FairCoin FAIR | US$0,1156 | 4,04% | -9,74% | US$6.148.837 | US$73,13 | 53.193.831 FAIR |
| 1159 |  Lykke LKK | US$0,01924 | -5,35% | -14,60% | US$6.093.848 | - | 316.809.739 LKK |
| 1160 |  ParkinGo GOT | US$0,5528 | 0,54% | -12,05% | US$6.030.256 | US$375,79 | 10.908.077 GOT |
| 1161 |  Cofound.it CFI | US$0,01652 | -4,61% | -16,56% | US$5.367.426 | US$327,72 | 325.000.000 CFI |
| 1162 |  XTRABYTES XBY | US$0,01070 | -0,31% | -26,75% | US$4.602.251 | - | 430.000.000 XBY |
| 1163 |  Ecobit ECOB | US$0,01027 | 45,33% | 32,49% | US$4.566.280 | US$115,65 | 444.444.444 ECOB |
| 1164 |  Ecoreal Estate ECOREAL | US$0,02870 | -21,01% | -8,57% | US$4.514.996 | US$158,08 | 157.331.435 ECOREAL |
| 1165 |  Global Cryptocurrency GCC | US$0,003267 | 13,11% | -11,97% | US$3.978.616 | US$101,37 | 1.217.673.581 GCC |
| 1166 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05227 | 0,00% | 81,28% | US$3.860.271 | - | 73.857.273 XCEL |
| 1167 |  Winding Tree LIF | US$0,1828 | -5,84% | 2,56% | US$3.711.059 | US$119,23 | 20.301.755 LIF |
| 1168 |  ECC ECC | US$0,0001452 | 26,48% | 19,11% | US$3.629.891 | US$425,84 | 25.000.000.000 ECC |
| 1169 |  Flash FLASH | US$0,003703 | 1,86% | -1,55% | US$3.332.739 | US$444,80 | 900.000.000 FLASH |
| 1170 |  New Power Coin NPW | US$0,1572 | -0,31% | -5,51% | US$3.241.771 | - | 20.621.215 NPW |
| 1171 |  Online OIO | US$0,003611 | -6,34% | -18,97% | US$3.168.821 | US$130,47 | 877.660.690 OIO |
| 1172 |  Bismuth BIS | US$0,2126 | -0,31% | -20,42% | US$3.167.520 | - | 14.895.479 BIS |
| 1173 |  Soniq SONIQ | US$0,06970 | 63,67% | 63,33% | US$3.136.696 | US$165,26 | 45.000.000 SONIQ |
| 1174 |  Primalbase Token PBT | US$2.469,40 | -4,92% | -17,64% | US$3.086.745 | US$494,13 | 1.250 PBT |
| 1175 |  EncrypGen DNA | US$0,04362 | 3,11% | 111,54% | US$2.923.684 | - | 67.029.977 DNA |
| 1176 |  FirstBlood 1ST | US$0,03247 | -0,59% | 1,27% | US$2.777.975 | US$441,89 | 85.558.371 1ST |
| 1177 |  Pepe Cash PEPECASH | US$0,003697 | -3,50% | -22,10% | US$2.595.082 | US$443,24 | 701.884.009 PEPECASH |
| 1178 |  Adshares ADS | US$0,1269 | 117,18% | 126,66% | US$2.458.518 | US$40,37 | 19.379.103 ADS |
| 1179 |  AsiaCoin AC | US$0,001059 | 0,00% | -22,26% | US$2.441.545 | - | 2.305.474.935 AC |
| 1180 |  TaaS TAAS | US$0,2975 | 0,45% | -10,68% | US$2.423.146 | US$8,03 | 8.146.001 TAAS |
| 1181 |  Stealth XST | US$0,07540 | 3,47% | -9,04% | US$2.323.737 | US$426,04 | 30.817.104 XST |
| 1182 |  BitDice CSNO | US$0,03267 | 1,02% | -9,86% | US$2.287.174 | US$12,09 | 70.000.000 CSNO |
| 1183 |  FNKOS FNKOS | US$0,01595 | 9,21% | -29,35% | US$2.224.653 | US$19,84 | 139.516.064 FNKOS |
| 1184 |  AVINOC AVINOC | US$0,005522 | -4,11% | -21,45% | US$2.142.313 | US$479,01 | 387.956.252 AVINOC |
| 1185 |  Pandacoin PND | US$0,00006224 | -10,94% | -28,79% | US$2.023.797 | US$9,33 | 32.514.916.898 PND |
| 1186 |  LUXCoin LUX | US$0,5899 | 6,73% | -4,15% | US$1.999.269 | US$131,74 | 3.389.396 LUX |
| 1187 |  Fluz Fluz FLUZ | US$0,009450 | 0,00% | -5,28% | US$1.935.155 | - | 204.780.000 FLUZ |
| 1188 |  Hubii Network HBT | US$0,1247 | -5,49% | -17,78% | US$1.888.478 | US$163,17 | 15.142.834 HBT |
| 1189 |  Incent INCNT | US$0,04089 | 4,18% | -10,20% | US$1.881.525 | US$482,31 | 46.016.599 INCNT |
| 1190 |  MintCoin MINT | US$0,00007261 | 1,69% | 9,44% | US$1.811.388 | US$5,56 | 24.947.260.808 MINT |
| 1191 |  Rubycoin RBY | US$0,06781 | 0,00% | -11,77% | US$1.796.638 | - | 26.496.270 RBY |
| 1192 |  Aurum Coin AU | US$6,02 | -2,03% | -4,28% | US$1.795.695 | US$95,14 | 298.132 AU |
| 1193 |  Pura PURA | US$0,009992 | -10,13% | -10,40% | US$1.751.858 | US$405,54 | 175.333.356 PURA |
| 1194 |  Dotcoin DOT | US$0,005577 | -0,31% | -10,08% | US$1.739.982 | - | 312.018.000 DOT |
| 1195 |  HorusPay HORUS | US$0,001974 | -19,04% | -42,30% | US$1.723.381 | US$102,56 | 872.861.114 HORUS |
| 1196 |  ShipChain SHIP | US$0,007486 | 6,76% | -12,05% | US$1.665.232 | US$273,33 | 222.453.416 SHIP |
| 1197 |  Espers ESP | US$0,00007261 | -1,97% | -4,45% | US$1.661.895 | US$95,96 | 22.888.373.670 ESP |
| 1198 |  AMLT AMLT | US$0,01583 | -3,43% | -21,77% | US$1.424.402 | US$123,38 | 90.006.510 AMLT |
| 1199 |  Elite 1337 | US$0,00005266 | 11,66% | -12,86% | US$1.387.174 | US$20,20 | 26.339.948.905 1337 |
| 1200 |  Vision Industry Token VIT | US$0,003416 | 83,50% | 101,97% | US$1.344.772 | US$1,22 | 393.666.280 VIT |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.