Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ArbitrageCT ARCT | US$0,0006172 | -12,94% | -29,12% | US$55.573 | US$827,49 | 90.045.144 ARCT |
| 1102 |  Bitblocks BBK | US$0,0004720 | 9,21% | 1,67% | US$55.567 | US$776,59 | 117.736.710 BBK |
| 1103 |  PAWS Fund PAWS | US$0,2957 | -19,88% | -16,72% | US$55.385 | US$4.020,08 | 187.280 PAWS |
| 1104 |  QYNO QNO | US$0,04972 | 1,36% | -32,24% | US$53.457 | US$32.553,09 | 1.075.172 QNO |
| 1105 |  ROIyal Coin ROCO | US$0,2572 | -20,46% | -16,70% | US$52.663 | US$29.078,96 | 204.790 ROCO |
| 1106 |  Tourist Token TOTO | US$0,00001071 | -7,33% | -27,01% | US$51.114 | US$21.143,75 | 4.771.732.242 TOTO |
| 1107 |  Bitether BTR | US$0,001380 | -6,95% | 10,31% | US$50.594 | US$4.210,94 | 36.673.717 BTR |
| 1108 |  ZeusNetwork ZEUS | US$0,0000006621 | -22,05% | -46,76% | US$46.346 | US$972,45 | 70.000.000.000 ZEUS |
| 1109 |  Kabberry Coin KKC | US$0,006789 | 28,22% | -4,93% | US$45.911 | US$747,27 | 6.762.655 KKC |
| 1110 |  Neural Protocol NRP | US$0,000006138 | -23,81% | -4,01% | US$45.316 | US$21.245,49 | 7.383.150.010 NRP |
| 1111 |  Octoin Coin OCC | US$0,07848 | -51,20% | -43,79% | US$43.569 | US$807.127 | 555.137 OCC |
| 1112 |  Micromines MICRO | US$0,000003073 | -18,28% | -24,71% | US$43.018 | US$30.587,82 | 13.999.967.640 MICRO |
| 1113 |  CyberMusic CYMT | US$0,000003009 | -5,53% | 5,46% | US$43.017 | US$2.326,12 | 14.294.187.939 CYMT |
| 1114 |  CryptoSoul SOUL | US$0,0003555 | -8,87% | -42,11% | US$42.728 | US$10.336,70 | 120.207.080 SOUL |
| 1115 |  Plancoin PLAN | US$0,001452 | -21,57% | -40,17% | US$39.173 | US$14.239,71 | 26.975.135 PLAN |
| 1116 |  VikkyToken VIKKY | US$0,00001013 | -23,89% | -34,21% | US$37.737 | US$9.053,35 | 3.727.082.538 VIKKY |
| 1117 |  Waletoken WTN | US$0,000002550 | -14,57% | -32,46% | US$37.341 | US$4.101,21 | 14.644.050.000 WTN |
| 1118 |  MCAP MCAP | US$0,003557 | -11,11% | -30,51% | US$37.314 | US$720,45 | 10.490.000 MCAP |
| 1119 |  CatoCoin CATO | US$0,01180 | 0,23% | -1,35% | US$37.279 | US$567,12 | 3.159.491 CATO |
| 1120 |  Shivers SHVR | US$0,0006535 | -1,92% | 0,45% | US$35.584 | US$1.793,07 | 54.453.298 SHVR |
| 1121 |  empowr coin EMPR | US$0,000000008492 | -12,48% | -49,46% | US$35.575 | US$76.367,99 | 4.189.322.133.394 EMPR |
| 1122 |  TEAM (TokenStars) TEAM | US$0,003080 | -12,96% | -20,12% | US$34.960 | US$3.558,49 | 11.352.338 TEAM |
| 1123 |  AceD ACED | US$0,01386 | -10,72% | -53,90% | US$32.357 | US$702,33 | 2.334.581 ACED |
| 1124 |  Decentralized Asset Trading Platform DATP | US$0,000002577 | -4,17% | -26,85% | US$30.458 | US$11.579,68 | 11.820.620.222 DATP |
| 1125 |  Thore Cash TCH | US$0,0006882 | 0,81% | -2,89% | US$30.354 | US$2.989,63 | 44.105.964 TCH |
| 1126 |  Gossipcoin GOSS | US$0,0002246 | 5,14% | -13,94% | US$30.248 | US$785,53 | 134.689.955 GOSS |
| 1127 |  Desire DSR | US$0,004428 | -3,64% | -14,23% | US$28.215 | US$7.695,92 | 6.372.072 DSR |
| 1128 |  iBTC IBTC | US$0,003178 | 3,78% | 161,31% | US$28.121 | US$2.246,02 | 8.847.580 IBTC |
| 1129 |  EZOOW EZW | US$0,000002463 | 2,00% | 30,56% | US$27.735 | US$513,93 | 11.258.907.115 EZW |
| 1130 |  Azart AZART | US$0,006757 | 0,13% | 152,19% | US$23.757 | US$1.367,35 | 3.515.773 AZART |
| 1131 |  Nyerium NYEX | US$0,001143 | -8,24% | -20,38% | US$21.908 | US$935,63 | 19.162.008 NYEX |
| 1132 |  Bionic BNC | US$0,00004072 | -7,45% | -7,70% | US$21.838 | US$10.747,80 | 536.244.133 BNC |
| 1133 |  Zenswap Network Token ZNT | US$0,000003526 | -1,75% | -31,27% | US$21.656 | US$11.406,38 | 6.141.366.640 ZNT |
| 1134 |  Mainstream For The Underground MFTU | US$0,00008806 | -2,95% | -4,79% | US$21.575 | US$1.240,88 | 245.000.000 MFTU |
| 1135 |  Mirai MRI | US$0,006045 | -14,33% | -31,05% | US$20.748 | US$1.509,61 | 3.432.003 MRI |
| 1136 |  BitMoney BIT | US$0,0002711 | -44,01% | -48,62% | US$20.630 | US$1.408,63 | 76.098.708 BIT |
| 1137 |  Dinero DIN | US$0,002081 | -35,32% | -30,23% | US$18.411 | US$736,63 | 8.849.149 DIN |
| 1138 |  Joint Ventures JOINT | US$0,0007403 | -3,71% | -17,80% | US$16.197 | US$2.091,34 | 21.878.085 JOINT |
| 1139 |  Cryptrust CTRT | US$0,000002635 | -14,18% | -31,16% | US$13.968 | US$9.629,15 | 5.300.488.485 CTRT |
| 1140 |  Ether Kingdoms Token IMP | US$0,02644 | 8,96% | -1,36% | US$13.622 | US$7.171,80 | 515.116 IMP |
| 1141 |  Rocketcoin ROCK | US$0,0001441 | -5,74% | 20,05% | US$12.486 | US$697,55 | 86.667.092 ROCK |
| 1142 |  Havy HAVY | US$0,000002379 | -3,13% | -28,23% | US$12.193 | US$9.416,15 | 5.124.366.780 HAVY |
| 1143 |  DeltaChain DELTA | US$0,000002696 | -13,90% | -29,80% | US$12.078 | US$9.284,04 | 4.479.488.833 DELTA |
| 1144 |  YoloCash YLC | US$0,0003831 | 7,32% | -36,73% | US$11.301 | US$1.752,33 | 29.499.388 YLC |
| 1145 |  KUN KUN | US$5,28 | -3,20% | -16,27% | US$10.550 | US$2.384,31 | 2.000 KUN |
| 1146 |  Tokugawa TOK | US$0,005060 | 9,99% | -80,80% | US$5.170 | US$42.010,18 | 1.021.644 TOK |
| 1147 |  Abulaba AAA | US$0,0003107 | -9,67% | -41,28% | US$4.689 | US$562,51 | 15.090.818 AAA |
| 1148 |  Bolenum BLN | US$0,000009945 | -16,63% | 59,91% | US$99 | US$3.523,28 | 10.000.000 BLN |
| 1149 |  Credo CREDO | US$0,04684 | -7,11% | 21,73% | US$25.757.452 | US$174,87 | 549.891.703 CREDO |
| 1150 |  BHPCoin BHP | US$0,7228 | 4,39% | -3,57% | US$24.862.154 | - | 34.396.752 BHP |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.