Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PAC Global PAC | US$0,0007618 | 0,29% | -18,99% | US$4.119.794 | US$22.411,15 | 5.408.055.134 PAC |
| 402 |  Viberate VIB | US$0,02280 | -3,09% | -15,32% | US$4.112.711 | US$1.133.078 | 180.383.130 VIB |
| 403 |  NAGA NGC | US$0,06789 | -2,17% | -18,50% | US$4.104.874 | US$51.009,05 | 60.462.478 NGC |
| 404 |  EDUCare EKT | US$0,009079 | -11,12% | -10,56% | US$4.085.464 | US$205.199 | 450.000.000 EKT |
| 405 |  Genaro Network GNX | US$0,01598 | -4,42% | -2,81% | US$4.078.626 | US$6.302.630 | 255.217.243 GNX |
| 406 |  Dero DERO | US$0,6550 | -7,55% | -25,10% | US$4.071.830 | US$55.663,38 | 6.216.106 DERO |
| 407 |  SpankChain SPANK | US$0,01357 | -0,90% | -13,32% | US$4.070.301 | US$27.708,71 | 300.043.386 SPANK |
| 408 |  Aeon AEON | US$0,2559 | -5,24% | -8,97% | US$4.051.141 | US$2.742,28 | 15.831.459 AEON |
| 409 |  Humanscape HUM | US$0,0001168 | -7,55% | -16,51% | US$4.039.374 | US$22.184,51 | 34.594.584.819 HUM |
| 410 |  MinexCoin MNX | US$0,8293 | -5,51% | -10,49% | US$4.033.855 | US$46.996,55 | 4.864.231 MNX |
| 411 |  Covesting COV | US$0,2297 | -7,57% | -24,33% | US$4.019.275 | US$16.881,69 | 17.500.000 COV |
| 412 |  Sentinel Protocol UPP | US$0,01356 | -2,06% | -14,48% | US$3.999.743 | US$1.049.546 | 294.967.426 UPP |
| 413 |  Aurora DAO AURA | US$0,02597 | -3,71% | -8,78% | US$3.964.455 | US$16.384,25 | 152.646.305 AURA |
| 414 |  Storiqa STQ | US$0,0004018 | 1,34% | -0,87% | US$3.946.201 | US$205.726 | 9.820.877.590 STQ |
| 415 |  Travala.com AVA | US$0,1124 | -6,39% | -26,50% | US$3.945.818 | US$10.909,33 | 35.101.443 AVA |
| 416 |  Global Currency Reserve GCR | US$0,03739 | -18,69% | 1,60% | US$3.938.217 | US$12.880,06 | 105.318.281 GCR |
| 417 |  Zeepin ZPT | US$0,007758 | -5,66% | -19,89% | US$3.879.164 | US$132.380 | 500.000.000 ZPT |
| 418 |  Qitmeer HLC | US$0,009953 | 3,36% | 10,82% | US$3.871.815 | US$123.628 | 389.009.995 HLC |
| 419 |  AirSwap AST | US$0,02578 | 1,43% | -14,09% | US$3.866.804 | US$441.266 | 150.000.000 AST |
| 420 |  Apex CPX | US$0,008536 | -4,63% | -8,25% | US$3.855.521 | US$603.759 | 451.684.286 CPX |
| 421 |  Polybius PLBT | US$0,9700 | -4,64% | -5,87% | US$3.850.648 | US$2.602,40 | 3.969.565 PLBT |
| 422 |  Callisto Network CLO | US$0,003669 | -1,29% | -18,44% | US$3.827.373 | US$31.936,58 | 1.043.261.595 CLO |
| 423 |  Dock DOCK | US$0,008756 | -2,09% | -2,64% | US$3.826.411 | US$1.576.451 | 437.011.161 DOCK |
| 424 |  TTC TTC | US$0,01342 | -9,85% | -33,89% | US$3.771.500 | US$176.550 | 280.972.431 TTC |
| 425 |  INO COIN INO | US$0,1863 | -2,99% | -6,67% | US$3.726.175 | US$1.762.470 | 20.000.000 INO |
| 426 |  ION ION | US$0,1776 | -1,73% | -16,86% | US$3.715.991 | US$9.077,00 | 20.921.619 ION |
| 427 |  Distributed Credit Chain DCC | US$0,001238 | -9,95% | -22,88% | US$3.713.566 | US$17.058,51 | 3.000.550.023 DCC |
| 428 |  Digix Gold Token DGX | US$42,21 | -6,89% | -8,91% | US$3.704.714 | US$768.204 | 87.778 DGX |
| 429 |  SwftCoin SWFTC | US$0,001016 | -1,93% | -12,19% | US$3.699.474 | US$1.165.129 | 3.639.990.384 SWFTC |
| 430 |  Blackmoon BMC | US$0,1687 | -2,15% | -3,65% | US$3.696.554 | US$24.410,78 | 21.917.544 BMC |
| 431 |  DxChain Token DX | US$0,0002425 | -10,22% | -15,59% | US$3.685.824 | US$215.966 | 15.202.017.860 DX |
| 432 |  Dignity DIG | US$0,007027 | 3,55% | 36,15% | US$3.675.157 | US$216.435 | 523.036.421 DIG |
| 433 |  MARK.SPACE MRK | US$0,005621 | -3,89% | -15,60% | US$3.673.933 | US$112.425 | 653.655.757 MRK |
| 434 |  HTMLCOIN HTML | US$0,00006896 | -24,63% | -22,77% | US$3.659.406 | US$1.865,84 | 53.067.332.240 HTML |
| 435 |  Xaurum XAUR | US$0,03807 | -7,83% | -9,12% | US$3.636.514 | US$9.576,10 | 95.533.511 XAUR |
| 436 |  Feathercoin FTC | US$0,01608 | -3,00% | -17,21% | US$3.604.477 | US$5.321,58 | 224.091.640 FTC |
| 437 |  Lamden TAU | US$0,02509 | -4,11% | -20,37% | US$3.567.645 | US$8.797,07 | 142.215.728 TAU |
| 438 |  Nexty NTY | US$0,00002350 | 10,07% | -23,35% | US$3.508.919 | US$27.237,79 | 149.310.214.598 NTY |
| 439 |  Shift SHIFT | US$0,2748 | -2,03% | -19,61% | US$3.508.665 | US$8.114,80 | 12.768.578 SHIFT |
| 440 |  BitGreen BITG | US$0,5162 | 22,60% | 9,59% | US$3.476.788 | US$16.290,44 | 6.735.263 BITG |
| 441 |  adToken ADT | US$0,005775 | 2,59% | -8,97% | US$3.465.181 | US$3.019.515 | 600.000.000 ADT |
| 442 |  ICE ROCK MINING ROCK2 | US$0,2184 | 1,93% | -5,12% | US$3.430.314 | US$4.336,27 | 15.705.897 ROCK2 |
| 443 |  SwissBorg CHSB | US$0,005948 | -7,48% | -7,42% | US$3.425.268 | US$58.344,54 | 575.821.133 CHSB |
| 444 |  ATN ATN | US$0,04057 | -4,84% | -3,47% | US$3.420.377 | US$8.954,96 | 84.302.524 ATN |
| 445 |  Ternio TERN | US$0,01020 | -4,96% | -10,45% | US$3.409.208 | US$38.150,15 | 334.161.876 TERN |
| 446 |  Rublix RBLX | US$0,1591 | -1,26% | -20,82% | US$3.312.638 | US$11.326,28 | 20.819.784 RBLX |
| 447 |  Blockmason Credit Protocol BCPT | US$0,02839 | -6,83% | -19,18% | US$3.297.977 | US$1.407.460 | 116.158.667 BCPT |
| 448 |  Opacity OPQ | US$0,03581 | 6,67% | 6,54% | US$3.296.830 | US$24.471,84 | 92.077.052 OPQ |
| 449 |  eosDAC EOSDAC | US$0,004947 | -4,11% | -19,67% | US$3.268.578 | US$25.952,56 | 660.755.177 EOSDAC |
| 450 |  SPINDLE SPD | US$0,0008746 | -2,09% | -41,25% | US$3.266.094 | US$18.149,34 | 3.734.287.639 SPD |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.