Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Steem STEEM | US$0,2661 | -0,50% | -13,82% | US$82.361.221 | US$1.272.595 | 309.547.818 STEEM |
| 52 |  Holo HOT | US$0,0006004 | -5,93% | -16,04% | US$79.988.385 | US$3.462.515 | 133.214.575.156 HOT |
| 53 |  Bytom BTM | US$0,07452 | -2,95% | -9,91% | US$74.707.569 | US$2.046.332 | 1.002.499.275 BTM |
| 54 |  IOST IOST | US$0,006118 | -5,65% | -15,07% | US$73.436.495 | US$5.103.191 | 12.003.807.131 IOST |
| 55 |  Pundi X NPXS | US$0,0004378 | -3,83% | -18,58% | US$72.937.183 | US$1.849.290 | 166.614.999.532 NPXS |
| 56 |  Single Collateral DAI SAI | US$1,02 | 2,25% | 2,20% | US$72.915.313 | US$8.249.655 | 71.325.702 SAI |
| 57 |  Komodo KMD | US$0,6422 | -4,70% | -17,74% | US$71.580.762 | US$413.638 | 111.463.072 KMD |
| 58 |  Aurora AOA | US$0,01084 | 5,21% | 26,80% | US$70.941.354 | US$2.587.231 | 6.542.330.148 AOA |
| 59 |  Populous PPT | US$1,31 | -6,10% | -14,72% | US$69.575.839 | US$1.836.131 | 53.252.246 PPT |
| 60 |  Status SNT | US$0,01862 | -3,96% | -4,42% | US$64.614.687 | US$24.358.705 | 3.470.483.788 SNT |
| 61 |  REPO REPO | US$0,5865 | -4,33% | -10,65% | US$64.492.321 | US$54.999,41 | 109.958.607 REPO |
| 62 |  ODEM ODE | US$0,2820 | -2,02% | -3,12% | US$62.252.880 | US$1.063.690 | 220.771.136 ODE |
| 63 |  Golem GNT | US$0,06292 | -2,08% | -14,03% | US$60.389.795 | US$3.525.534 | 959.842.000 GNT |
| 64 |  Cryptonex CNX | US$1,07 | -1,74% | -10,31% | US$59.758.525 | US$5.801.592 | 55.668.086 CNX |
| 65 |  Electroneum ETN | US$0,006172 | -3,86% | -17,74% | US$53.968.217 | US$169.885 | 8.744.626.470 ETN |
| 66 |  Factom FCT | US$6,11 | -10,53% | -19,05% | US$53.473.919 | US$291.796 | 8.745.102 FCT |
| 67 |  HyperCash HC | US$1,22 | -10,76% | 28,44% | US$53.023.891 | US$5.039.512 | 43.529.781 HC |
| 68 |  Huobi Token HT | US$1,06 | -0,65% | -4,27% | US$52.957.050 | US$5.508.169 | 50.000.200 HT |
| 69 |  Ardor ARDR | US$0,05108 | -2,79% | -16,92% | US$51.033.757 | US$204.189 | 998.999.495 ARDR |
| 70 |  MaidSafeCoin MAID | US$0,1107 | -4,76% | -14,71% | US$50.105.892 | US$271.791 | 452.552.412 MAID |
| 71 |  Buggyra Coin Zero BCZERO | US$0,02959 | 2,51% | -40,98% | US$49.668.067 | US$48.010,21 | 1.678.609.241 BCZERO |
| 72 |  Insight Chain INB | US$0,2903 | 1,86% | 4,10% | US$48.354.333 | US$1.486.166 | 166.543.913 INB |
| 73 |  Waltonchain WTC | US$1,16 | 1,96% | -7,56% | US$47.432.455 | US$1.855.856 | 40.997.359 WTC |
| 74 |  Dentacoin DCN | US$0,0001418 | -3,73% | -25,16% | US$46.340.633 | US$11.805,77 | 326.822.211.298 DCN |
| 75 |  KuCoin Shares KCS | US$0,4938 | -2,63% | -17,82% | US$44.507.579 | US$58.749,58 | 90.138.154 KCS |
| 76 |  Mixin XIN | US$95,93 | -3,26% | -4,11% | US$42.804.255 | US$2.922,40 | 446.209 XIN |
| 77 |  PIVX PIVX | US$0,7471 | -4,70% | -16,70% | US$42.421.125 | US$568.628 | 56.781.166 PIVX |
| 78 |  Ark ARK | US$0,3767 | -4,46% | -17,31% | US$40.579.114 | US$212.584 | 107.712.184 ARK |
| 79 |  Optimal Shelf Availability Token OSA | US$0,04594 | -6,02% | 52,51% | US$39.635.734 | US$1.166.792 | 862.750.737 OSA |
| 80 |  Decentraland MANA | US$0,03698 | -3,93% | -18,67% | US$38.838.072 | US$2.537.097 | 1.050.141.509 MANA |
| 81 |  Nexo NEXO | US$0,06872 | -2,56% | -10,60% | US$38.481.145 | US$3.989.094 | 560.000.011 NEXO |
| 82 |  WAX WAXP | US$0,04016 | 17,37% | 2,02% | US$37.652.302 | US$1.952.844 | 937.634.722 WAXP |
| 83 |  QASH QASH | US$0,1071 | -2,64% | 3,53% | US$37.494.240 | US$162.432 | 350.000.000 QASH |
| 84 |  MonaCoin MONA | US$0,5730 | -2,57% | -9,06% | US$37.296.424 | US$167.612 | 65.091.100 MONA |
| 85 |  MCO MCO | US$2,24 | -1,43% | -16,05% | US$35.342.701 | US$5.081.692 | 15.793.831 MCO |
| 86 |  STASIS EURO EURS | US$1,11 | -1,43% | -2,02% | US$34.469.201 | US$416.233 | 30.979.207 EURS |
| 87 |  Linkey LKY | US$0,6881 | -4,42% | -8,91% | US$34.405.302 | US$559.679 | 50.000.000 LKY |
| 88 |  Bancor BNT | US$0,5546 | -5,13% | -18,43% | US$34.356.114 | US$591.009 | 61.944.434 BNT |
| 89 |  Aion AION | US$0,1249 | -4,85% | -21,37% | US$34.239.221 | US$1.942.593 | 274.151.662 AION |
| 90 |  ReddCoin RDD | US$0,001186 | -3,04% | -12,53% | US$34.159.417 | US$92.637,31 | 28.808.713.174 RDD |
| 91 |  Polymath POLY | US$0,1177 | -3,01% | -16,43% | US$33.949.758 | US$1.540.546 | 288.427.107 POLY |
| 92 |  DigixDAO DGD | US$16,78 | -4,41% | -18,93% | US$33.558.938 | US$162.883 | 2.000.000 DGD |
| 93 |  Loopring LRC | US$0,04133 | 0,11% | -7,88% | US$32.611.072 | US$1.481.439 | 788.984.491 LRC |
| 94 |  THETA THETA | US$0,04598 | -0,48% | -9,39% | US$32.553.545 | US$1.429.784 | 708.002.689 THETA |
| 95 |  Ravencoin RVN | US$0,01202 | -5,16% | -21,69% | US$32.307.752 | US$1.872.288 | 2.687.745.000 RVN |
| 96 |  Elastos ELA | US$2,22 | -3,88% | -12,94% | US$32.143.638 | US$1.764.660 | 14.491.168 ELA |
| 97 |  QuarkChain QKC | US$0,03991 | 7,01% | 2,33% | US$31.994.675 | US$56.939.459 | 801.649.919 QKC |
| 98 |  GXChain GXC | US$0,5233 | -3,79% | -8,02% | US$31.398.299 | US$992.594 | 60.000.000 GXC |
| 99 |  Zcoin XZC | US$4,87 | -2,37% | -16,16% | US$31.269.714 | US$259.570 | 6.416.397 XZC |
| 100 |  Crypto.com Coin CRO | US$0,01539 | -3,36% | -23,16% | US$31.267.995 | US$742.906 | 2.031.963.470 CRO |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.