Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Cropcoin CROP | US$0,0001815 | 22,52% | -22,21% | - | US$39,96 | - |
| 2052 |  Bitbase BTBc | US$0,0001815 | -1,98% | -10,28% | - | US$8,15 | - |
| 2053 |  SegWit2x B2X | US$0,0001699 | -20,80% | -38,82% | - | US$163.952 | - |
| 2054 |  InsurChain INSUR | US$0,0001608 | 0,75% | -0,86% | - | US$154.316 | - |
| 2055 |  EduCoin EDU | US$0,0001520 | -0,67% | -13,04% | - | US$787.028 | - |
| 2056 |  Wi Coin WIC | US$0,0001452 | -1,97% | -10,46% | - | US$0,3870 | - |
| 2057 |  OBXcoin OBX | US$0,0001452 | -1,98% | -28,33% | - | US$0,0009074 | - |
| 2058 |  YouLive Coin UC | US$0,0001418 | -5,93% | -24,87% | - | US$120.963 | - |
| 2059 |  Experience Token EXT | US$0,0001307 | -5,29% | -16,85% | - | US$54.136,46 | - |
| 2060 |  Birds BIRDS | US$0,0001202 | 0,00% | 0,00% | - | - | - |
| 2061 |  Intelligent Investment Chain IIC | US$0,0001183 | -11,20% | -17,55% | - | US$82.572,05 | - |
| 2062 |  VisionX VNX | US$0,0001120 | -8,92% | -8,65% | - | US$44.624,48 | - |
| 2063 |  DACC DACC | US$0,0001102 | -3,77% | 11,38% | - | US$220.478 | - |
| 2064 |  DynamicCoin DMC | US$0,0001099 | 0,00% | -31,93% | - | - | - |
| 2065 |  Superior Coin SUP | US$0,0001094 | 47,73% | -15,48% | - | US$20,20 | - |
| 2066 |  MicroBitcoin MBC | US$0,0001089 | 38,58% | 34,22% | - | US$9.235,45 | - |
| 2067 |  Wink WINK | US$0,0001070 | 0,00% | -8,30% | - | - | - |
| 2068 |  NAM COIN NAM | US$0,0001020 | -13,85% | -25,35% | - | US$250,92 | - |
| 2069 |  HitChain HIT | US$0,00009790 | -1,28% | -14,35% | - | US$206.726 | - |
| 2070 |  ROMToken ROM | US$0,00009759 | 2,91% | -10,26% | - | - | - |
| 2071 |  Pandemia PNDM | US$0,00009396 | 36,68% | 100,78% | - | US$94,13 | - |
| 2072 |  Adenz DNZ | US$0,00008713 | -1,97% | -73,08% | - | US$0,5909 | - |
| 2073 |  MIRQ MRQ | US$0,00007354 | -0,71% | -9,13% | - | - | - |
| 2074 |  Dutch Coin DUTCH | US$0,00007319 | 0,00% | -9,55% | - | - | - |
| 2075 |  Aces ACES | US$0,00007261 | -1,97% | -10,51% | - | US$122,69 | - |
| 2076 |  BlazerCoin BLAZR | US$0,00007261 | -60,99% | -40,03% | - | US$6,38 | - |
| 2077 |  Halloween Coin HALLO | US$0,00007261 | 1,35% | -10,97% | - | US$12,66 | - |
| 2078 |  SpectrumCash XSM | US$0,00007261 | -16,71% | 0,00% | - | US$15.497,49 | - |
| 2079 |  Runners RUNNERS | US$0,00007234 | -2,33% | -10,60% | - | - | - |
| 2080 |  Infinipay IFP | US$0,00006172 | -1,97% | -4,65% | - | US$0,09253 | - |
| 2081 |  Luna Stars LSTR | US$0,00005550 | -0,09% | -9,15% | - | - | - |
| 2082 |  LightChain LIGHT | US$0,00003707 | -4,57% | -11,10% | - | US$191.915 | - |
| 2083 |  Labh Coin LABH | US$0,00003630 | -1,97% | -10,27% | - | US$156,20 | - |
| 2084 |  GIGA XG | US$0,00003630 | -1,97% | -10,27% | - | US$21,93 | - |
| 2085 |  CommunityGeneration CGEN | US$0,00003630 | 1,26% | -10,27% | - | US$0,0005078 | - |
| 2086 |  Crypto Harbor Exchange CHE | US$0,00003331 | -3,24% | -17,67% | - | US$26,76 | - |
| 2087 |  EJOY EJOY | US$0,00003274 | -10,11% | -8,64% | - | US$11.732,10 | - |
| 2088 |  Endorsit EDS | US$0,00003172 | -12,36% | -30,95% | - | US$1.788,38 | - |
| 2089 |  SuperEdge ECT | US$0,00002856 | -31,76% | -21,24% | - | US$88,02 | - |
| 2090 |  XRT Token XRT | US$0,00002195 | -7,18% | -11,48% | - | US$1.904,88 | - |
| 2091 |  Candy CANDY | US$0,00002074 | -10,96% | -15,54% | - | US$587,81 | - |
| 2092 |  Bastonet BSN | US$0,00002016 | 501,07% | 236,11% | - | US$49,13 | - |
| 2093 |  Infinitecoin IFC | US$0,00001452 | -1,97% | -12,54% | - | US$25.218,85 | - |
| 2094 |  MediBit MEDIBIT | US$0,00001193 | -13,61% | -30,32% | - | US$37.976,36 | - |
| 2095 |  Ordocoin RDC | US$0,00001089 | -1,97% | -2,51% | - | US$12.645,03 | - |
| 2096 |  Mooncoin MOON | US$0,00001079 | 23,62% | -17,64% | - | US$101,81 | - |
| 2097 |  YUKI YUKI | US$0,000009876 | -73,32% | -43,35% | - | US$141,28 | - |
| 2098 |  Couchain COU | US$0,000008796 | -6,86% | -6,58% | - | US$19.392,42 | - |
| 2099 |  Commerce Data Connection CDC | US$0,000007728 | -48,42% | -55,88% | - | US$2.851,92 | - |
| 2100 |  Excaliburcoin EXC | US$0,000006536 | -16,68% | -7,47% | - | US$7,31 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.