Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AmsterdamCoin AMS | US$0,0003236 | 45,72% | 14,43% | US$16.246 | US$71,49 | 50.201.886 AMS |
| 1652 |  Minereum MNE | US$0,003340 | -41,51% | -59,25% | US$16.222 | US$95,15 | 4.857.035 MNE |
| 1653 |  8Bit 8BIT | US$0,01104 | -0,31% | -21,51% | US$16.203 | - | 1.467.841 8BIT |
| 1654 |  CoinToGo 2GO | US$0,003921 | -78,57% | -80,43% | US$16.047 | US$45,13 | 4.092.788 2GO |
| 1655 |  BOAT BOAT | US$0,0002190 | 0,00% | -52,74% | US$15.820 | - | 72.236.279 BOAT |
| 1656 |  Ammo Reloaded AMMO | US$0,0002033 | 0,00% | 0,48% | US$15.812 | - | 77.777.777 AMMO |
| 1657 |  Eternity ENT | US$0,003087 | 0,77% | -20,43% | US$15.464 | US$0,7384 | 5.009.527 ENT |
| 1658 |  Eurocoin EUC | US$0,001234 | 1,00% | -32,44% | US$15.326 | US$5,78 | 12.416.554 EUC |
| 1659 |  MFIT COIN MFIT | US$0,01300 | -14,75% | -76,97% | US$15.275 | US$248,11 | 1.175.306 MFIT |
| 1660 |  Polcoin PLC | US$0,0001846 | -0,31% | 11,62% | US$14.501 | - | 78.557.745 PLC |
| 1661 |  Sub Invest SUBX | US$0,00000003630 | -1,97% | -10,27% | US$14.303 | US$77,14 | 393.987.824.206 SUBX |
| 1662 |  Trident Group TRDT | US$0,01162 | 0,00% | -57,74% | US$14.099 | - | 1.213.024 TRDT |
| 1663 |  INDINODE XIND | US$0,00003630 | -1,97% | -10,27% | US$13.623 | US$175,00 | 375.256.840 XIND |
| 1664 |  BumbaCoin BUMBA | US$0,0005693 | -3,25% | 0,56% | US$13.284 | US$0,2106 | 23.335.668 BUMBA |
| 1665 |  Theresa May Coin MAY | US$0,0001347 | 166,38% | 66,41% | US$13.086 | US$91,72 | 97.169.000 MAY |
| 1666 |  TajCoin TAJ | US$0,001144 | -0,31% | -13,48% | US$12.816 | - | 11.198.342 TAJ |
| 1667 |  High Voltage HVCO | US$0,008495 | -19,79% | -26,69% | US$12.693 | US$63,21 | 1.494.171 HVCO |
| 1668 |  Kubera Coin KBR | US$0,0001108 | -0,31% | -8,75% | US$12.674 | - | 114.423.294 KBR |
| 1669 |  PosEx PEX | US$0,005046 | -3,36% | 14,51% | US$12.380 | US$41,56 | 2.453.240 PEX |
| 1670 |  Independent Money System IMS | US$0,002292 | 0,00% | -27,26% | US$12.304 | - | 5.368.934 IMS |
| 1671 |  Litecred LTCR | US$0,0004060 | 0,00% | -8,58% | US$12.274 | - | 30.227.750 LTCR |
| 1672 |  Qbic QBIC | US$0,002614 | -3,08% | -20,72% | US$12.244 | US$13,63 | 4.684.176 QBIC |
| 1673 |  IQ.cash IQ | US$0,003106 | -14,52% | -33,34% | US$12.101 | US$5,25 | 3.896.163 IQ |
| 1674 |  BitCoin One BTCONE | US$0,001198 | -4,61% | 7,45% | US$11.980 | US$79,97 | 10.000.000 BTCONE |
| 1675 |  DeusCoin DEUS | US$0,001071 | 0,00% | -14,42% | US$11.868 | - | 11.079.837 DEUS |
| 1676 |  NevaCoin NEVA | US$0,003122 | -2,22% | -23,60% | US$11.634 | US$4,06 | 3.726.315 NEVA |
| 1677 |  Dollarcoin DLC | US$0,001231 | -2,27% | -7,84% | US$11.207 | - | 9.106.714 DLC |
| 1678 |  Steneum Coin STN | US$0,003665 | 0,00% | -63,02% | US$10.726 | - | 2.926.779 STN |
| 1679 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1680 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1681 |  Acoin ACOIN | US$0,008568 | 54,76% | 54,76% | US$10.453 | US$0,8685 | 1.220.085 ACOIN |
| 1682 |  Accelerator Network ACC | US$0,01550 | -31,94% | -28,80% | US$10.267 | US$154,54 | 662.497 ACC |
| 1683 |  GeyserCoin GSR | US$0,01038 | -4,64% | -16,89% | US$10.126 | US$56,98 | 975.286 GSR |
| 1684 |  Californium CF | US$0,004068 | 0,01% | -11,04% | US$9.953 | - | 2.446.961 CF |
| 1685 |  Dalecoin DALC | US$0,01724 | 12,88% | 0,92% | US$9.870 | US$5,22 | 572.339 DALC |
| 1686 |  Bitcoin X BTX | US$0,003435 | -15,16% | -24,18% | US$9.838 | US$295,50 | 2.864.374 BTX |
| 1687 |  Cannation CNNC | US$0,003885 | 10,41% | -2,49% | US$9.622 | US$2,69 | 2.476.893 CNNC |
| 1688 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.517 | - | 11.287.699 KRONE |
| 1689 |  Zayedcoin ZYD | US$0,001513 | 0,00% | -4,09% | US$9.449 | - | 6.243.840 ZYD |
| 1690 |  Fintab FNTB | US$0,003389 | 1,67% | 31,74% | US$9.419 | US$1,61 | 2.779.387 FNTB |
| 1691 |  Elysium ELS | US$0,0006634 | 0,00% | 8,63% | US$9.255 | - | 13.951.579 ELS |
| 1692 |  SOILcoin SOIL | US$0,001577 | 0,00% | -10,18% | US$8.992 | - | 5.702.048 SOIL |
| 1693 |  Nekonium NUKO | US$0,0007261 | -6,64% | -23,45% | US$8.714 | US$4,09 | 12.000.829 NUKO |
| 1694 |  Bitcoin Planet BTPL | US$0,001271 | 4,92% | -4,84% | US$8.646 | US$0,4095 | 6.804.362 BTPL |
| 1695 |  Cyber Movie Chain CMCT | US$0,0000004270 | 83,24% | 57,27% | US$8.540 | US$11,90 | 20.000.000.000 CMCT |
| 1696 |  Bitspace BSX | US$0,0006293 | -0,04% | 11,12% | US$8.438 | - | 13.407.334 BSX |
| 1697 |  Phantomx PNX | US$0,0002331 | -11,86% | 41,88% | US$8.404 | US$7,87 | 36.046.463 PNX |
| 1698 |  UralsCoin URALS | US$0,0007809 | -1,08% | -8,67% | US$8.372 | US$23,28 | 10.721.047 URALS |
| 1699 |  ACRE ACRE | US$0,001852 | -39,03% | 1,69% | US$8.109 | US$125,07 | 4.379.884 ACRE |
| 1700 |  Flaxscript FLAX | US$0,001440 | -0,31% | -16,22% | US$8.102 | - | 5.627.236 FLAX |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.