Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Joulecoin XJO | US$0,002621 | -0,28% | -9,64% | US$98.710 | - | 37.658.139 XJO |
| 1452 |  Sugar Exchange SGR | US$0,004476 | 11,90% | -14,46% | US$98.501 | US$6,60 | 22.008.254 SGR |
| 1453 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.522 | - | 7.551.673 MAGE |
| 1454 |  InflationCoin IFLT | US$0,000002108 | 1,28% | -11,41% | US$94.413 | US$12,35 | 44.790.092.020 IFLT |
| 1455 |  Bitsum BSM | US$0,00007317 | -3,31% | -32,74% | US$93.268 | US$248,26 | 1.274.719.865 BSM |
| 1456 |  Adzcoin ADZ | US$0,002000 | -2,02% | -9,33% | US$90.363 | US$34,74 | 45.172.462 ADZ |
| 1457 |  UltraCoin UTC | US$0,001846 | -0,31% | 1,19% | US$88.192 | - | 47.776.744 UTC |
| 1458 |  Digitalcoin DGC | US$0,002795 | 0,61% | -20,59% | US$87.934 | US$2,56 | 31.456.133 DGC |
| 1459 |  Billionaire Token XBL | US$0,02676 | 0,00% | -13,88% | US$87.472 | - | 3.268.274 XBL |
| 1460 |  Magi XMG | US$0,01046 | -1,41% | -13,93% | US$87.413 | US$40,40 | 8.360.335 XMG |
| 1461 |  Hellenic Coin HNC | US$0,001271 | -5,30% | -31,14% | US$86.394 | US$2,22 | 67.991.887 HNC |
| 1462 |  XGOX XGOX | US$0,00003559 | -3,27% | -12,78% | US$84.687 | US$51,26 | 2.379.530.425 XGOX |
| 1463 |  Moin MOIN | US$0,01036 | -0,11% | -28,87% | US$83.797 | - | 8.090.222 MOIN |
| 1464 |  Crave CRAVE | US$0,005359 | -39,18% | -29,84% | US$82.344 | US$46,80 | 15.366.648 CRAVE |
| 1465 |  Castle CSTL | US$0,006953 | 32,87% | -40,49% | US$82.311 | US$451,10 | 11.838.876 CSTL |
| 1466 |  Unitus UIS | US$0,001255 | -0,31% | -24,61% | US$82.154 | - | 65.449.602 UIS |
| 1467 |  InsaneCoin INSN | US$0,003544 | -0,31% | 9,49% | US$82.129 | - | 23.173.060 INSN |
| 1468 |  Nyancoin NYAN | US$0,0002534 | -2,26% | -30,43% | US$81.786 | US$6,04 | 322.805.606 NYAN |
| 1469 |  Bitstar BITS | US$0,004062 | 0,00% | 0,01% | US$81.241 | - | 20.002.291 BITS |
| 1470 |  Fastcoin FST | US$0,0005169 | -0,31% | -15,24% | US$81.102 | - | 156.913.424 FST |
| 1471 |  Bitcloud BTDX | US$0,002904 | -50,75% | -38,12% | US$80.917 | US$0,0004357 | 27.860.729 BTDX |
| 1472 |  Advanced Technology Coin ARC | US$0,003158 | 0,14% | -7,68% | US$80.022 | US$7,24 | 25.335.626 ARC |
| 1473 |  Blakecoin BLC | US$0,003766 | -0,34% | -19,02% | US$78.225 | - | 20.770.342 BLC |
| 1474 |  SpreadCoin SPR | US$0,006987 | -0,30% | 25,97% | US$77.968 | - | 11.159.260 SPR |
| 1475 |  Bitdepositary BDT | US$0,001598 | 0,57% | 20,25% | US$77.927 | US$14,66 | 48.754.190 BDT |
| 1476 |  Viuly VIU | US$0,0001815 | -0,99% | 8,38% | US$77.236 | US$11,98 | 425.490.346 VIU |
| 1477 |  KZ Cash KZC | US$0,03481 | -6,80% | -23,12% | US$76.017 | US$19,89 | 2.184.045 KZC |
| 1478 |  LanaCoin LANA | US$0,00007261 | -2,52% | -10,12% | US$73.858 | US$1,45 | 1.017.204.344 LANA |
| 1479 |  Social Activity Token SAT | US$0,0005809 | -19,33% | 1,29% | US$73.752 | US$7,71 | 126.967.463 SAT |
| 1480 |  vSlice VSL | US$0,002204 | 0,00% | -10,70% | US$73.597 | - | 33.390.496 VSL |
| 1481 |  KanadeCoin KNDC | US$0,00001342 | -35,20% | -63,82% | US$73.422 | US$25,12 | 5.471.056.500 KNDC |
| 1482 |  Golfcoin GOLF | US$0,00004092 | 0,00% | 0,00% | US$72.501 | - | 1.771.743.529 GOLF |
| 1483 |  SagaCoin SAGA | US$0,01145 | -0,31% | -20,85% | US$72.154 | - | 6.304.286 SAGA |
| 1484 |  Rimbit RBT | US$0,0003630 | -2,13% | -0,31% | US$71.731 | US$0,7520 | 197.581.050 RBT |
| 1485 |  Regalcoin REC | US$0,005591 | -24,52% | 0,14% | US$71.558 | US$4,48 | 12.799.009 REC |
| 1486 |  GlobalBoost-Y BSTY | US$0,004429 | -21,69% | -25,92% | US$70.829 | US$3,74 | 15.991.589 BSTY |
| 1487 |  Bitcoin Fast BCF | US$0,004024 | -0,31% | -9,24% | US$70.404 | - | 17.495.558 BCF |
| 1488 |  BTCtalkcoin TALK | US$0,001064 | -0,89% | -2,03% | US$69.498 | - | 65.290.635 TALK |
| 1489 |  Bata BTA | US$0,01364 | -9,43% | -16,60% | US$68.881 | - | 5.051.023 BTA |
| 1490 |  Startcoin START | US$0,001525 | -2,05% | -20,49% | US$68.737 | US$44,13 | 45.079.785 START |
| 1491 |  Triangles TRI | US$0,5279 | -0,31% | -27,68% | US$67.949 | - | 128.708 TRI |
| 1492 |  OP Coin OPC | US$0,00003630 | -49,31% | -56,90% | US$67.489 | US$6,82 | 1.858.984.784 OPC |
| 1493 |  TOKYO TOKC | US$0,0002904 | -1,42% | -0,59% | US$67.294 | US$70,17 | 231.707.439 TOKC |
| 1494 |  Authorship ATS | US$0,0006701 | 0,00% | -16,33% | US$66.990 | - | 99.971.428 ATS |
| 1495 |  Thunderstake TSC | US$0,0001356 | 16,11% | 158,98% | US$66.975 | US$133,43 | 494.094.461 TSC |
| 1496 |  Ethereum Gold ETG | US$0,005553 | -12,90% | -12,25% | US$66.634 | US$130,52 | 12.000.000 ETG |
| 1497 |  Compound Coin COMP | US$0,000002811 | -0,45% | -13,38% | US$66.579 | - | 23.681.324.053 COMP |
| 1498 |  Shekel JEW | US$0,0005078 | -8,59% | -22,26% | US$65.698 | US$42,45 | 129.377.705 JEW |
| 1499 |  BritCoin BRIT | US$0,003051 | 0,00% | -46,86% | US$64.882 | - | 21.268.092 BRIT |
| 1500 |  808Coin 808 | US$0,00000005891 | 10,74% | -42,68% | US$64.670 | US$328,55 | 1.097.726.943.145 808 |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.