Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Aricoin ARI | US$0,0001774 | -1,02% | -14,81% | US$41.230 | - | 232.432.480 ARI |
| 1552 |  Jin Coin JIN | US$0,004125 | 0,00% | -32,03% | US$41.088 | - | 9.960.402 JIN |
| 1553 |  BLAST BLAST | US$0,0009797 | -2,02% | -6,47% | US$40.556 | US$35,17 | 41.397.234 BLAST |
| 1554 |  Graphcoin GRPH | US$0,005025 | -4,47% | 14,50% | US$40.032 | US$318,52 | 7.966.141 GRPH |
| 1555 |  Version V | US$0,00007261 | -1,97% | -59,87% | US$39.438 | US$23,11 | 543.157.303 V |
| 1556 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1557 |  Musiconomi MCI | US$0,001366 | -0,31% | -14,59% | US$37.823 | - | 27.689.568 MCI |
| 1558 |  Ethereum Dark ETHD | US$0,02485 | -0,31% | -15,11% | US$37.271 | - | 1.500.000 ETHD |
| 1559 |  Earth Token EARTH | US$0,0001815 | -1,91% | -29,72% | US$37.266 | US$3,63 | 205.300.250 EARTH |
| 1560 |  Numus NMS | US$0,01348 | -0,31% | -16,74% | US$37.070 | - | 2.750.877 NMS |
| 1561 |  Embers MBRS | US$0,0007384 | -0,31% | -3,95% | US$36.918 | - | 50.000.000 MBRS |
| 1562 |  Impact IMX | US$0,0003259 | -2,22% | 68,57% | US$36.043 | - | 110.591.989 IMX |
| 1563 |  Bitcoin W Spectrum BWS | US$0,0006238 | -16,92% | -22,60% | US$35.770 | US$15,57 | 57.345.498 BWS |
| 1564 |  Posscoin POSS | US$0,000001220 | 2,98% | -19,57% | US$35.329 | US$61,11 | 28.958.387.506 POSS |
| 1565 |  Fantasy Cash FANS | US$0,007527 | -0,32% | 1,19% | US$35.299 | - | 4.689.540 FANS |
| 1566 |  Coin(O) CNO | US$0,0003323 | -0,31% | -31,11% | US$35.037 | - | 105.450.167 CNO |
| 1567 |  Phonecoin PHON | US$0,006961 | -8,06% | -34,81% | US$34.851 | US$319,45 | 5.006.639 PHON |
| 1568 |  Pure PUREX | US$0,001960 | -0,12% | -10,15% | US$34.802 | - | 17.751.757 PUREX |
| 1569 |  SONDER SNR | US$0,0002440 | -11,84% | -33,25% | US$34.545 | US$357,88 | 141.578.544 SNR |
| 1570 |  SparksPay SPK | US$0,006602 | -5,04% | 0,24% | US$34.055 | US$41,56 | 5.158.238 SPK |
| 1571 |  Kurrent KURT | US$0,0005545 | 0,00% | -31,02% | US$34.027 | - | 61.364.813 KURT |
| 1572 |  Netko NETKO | US$0,004872 | 0,00% | -3,52% | US$34.021 | - | 6.983.040 NETKO |
| 1573 |  PitisCoin PTS | US$0,00007261 | -1,97% | -95,32% | US$33.863 | US$449,91 | 466.382.804 PTS |
| 1574 |  VIVO VIVO | US$0,009875 | -35,43% | -44,23% | US$33.812 | US$15,51 | 3.424.086 VIVO |
| 1575 |  BoostCoin BOST | US$0,002832 | -1,97% | -7,82% | US$33.572 | US$0,01414 | 11.855.487 BOST |
| 1576 |  PureVidz VIDZ | US$0,0002662 | 6,22% | -27,51% | US$33.352 | US$3,50 | 125.279.775 VIDZ |
| 1577 |  Nitro NOX | US$0,001838 | -7,31% | -29,33% | US$33.350 | US$151,46 | 18.145.734 NOX |
| 1578 |  PRiVCY PRIV | US$0,002041 | -39,18% | -54,22% | US$33.059 | US$312,32 | 16.197.287 PRIV |
| 1579 |  Bitcoin Adult BTAD | US$0,001276 | 28,52% | -36,72% | US$32.896 | US$11,57 | 25.784.266 BTAD |
| 1580 |  SmartCoin SMC | US$0,001292 | -0,75% | -15,61% | US$32.610 | - | 25.237.148 SMC |
| 1581 |  Ultimate Secure Cash USC | US$0,003122 | -1,97% | -22,84% | US$32.293 | US$0,6244 | 10.343.113 USC |
| 1582 |  AdultChain XXX | US$0,0006535 | -17,46% | -26,29% | US$32.205 | US$68,02 | 49.281.781 XXX |
| 1583 |  Wild Crypto WILD | US$0,001292 | -0,31% | -21,17% | US$31.495 | - | 24.373.456 WILD |
| 1584 |  Signatum SIGT | US$0,0002904 | -12,68% | -45,37% | US$31.359 | US$8,33 | 107.972.766 SIGT |
| 1585 |  Atomic Coin ATOM | US$0,001657 | -0,56% | 72,56% | US$30.748 | - | 18.554.847 ATOM |
| 1586 |  VoteCoin VOT | US$0,0006579 | -6,55% | -25,88% | US$30.467 | US$32,55 | 46.309.750 VOT |
| 1587 |  RevolverCoin XRE | US$0,001292 | -0,31% | -6,07% | US$30.339 | - | 23.479.774 XRE |
| 1588 |  ParallelCoin DUO | US$0,09534 | -0,26% | -27,49% | US$30.006 | - | 314.719 DUO |
| 1589 |  GoldenPyrex GPYX | US$0,002723 | -30,64% | -49,38% | US$30.000 | US$32,59 | 11.018.053 GPYX |
| 1590 |  Cryptojacks CJ | US$0,00007338 | -0,93% | -36,87% | US$29.834 | - | 406.568.581 CJ |
| 1591 |  Evil Coin EVIL | US$0,001416 | 6,12% | -12,61% | US$29.762 | US$4,01 | 21.020.383 EVIL |
| 1592 |  Local World Forwarders LWF | US$0,0002954 | -0,31% | 3,83% | US$29.560 | - | 100.081.450 LWF |
| 1593 |  Carebit CARE | US$0,0002546 | 30,92% | -8,74% | US$29.436 | US$341,32 | 115.596.303 CARE |
| 1594 |  X-Coin XCO | US$0,002363 | -0,31% | -9,28% | US$29.263 | - | 12.384.976 XCO |
| 1595 |  Dix Asset DIX | US$0,0000002922 | -2,00% | -32,04% | US$29.225 | US$0,05233 | 100.000.000.000 DIX |
| 1596 |  SecretCoin SCRT | US$0,006792 | 0,00% | -1,47% | US$28.721 | - | 4.228.672 SCRT |
| 1597 |  Dragonglass DGS | US$0,0001452 | -1,02% | -10,27% | US$28.655 | US$61,66 | 197.322.304 DGS |
| 1598 |  BROTHER BRAT | US$0,0001789 | 24,92% | -38,53% | US$28.620 | US$151,22 | 160.000.000 BRAT |
| 1599 |  Renos RNS | US$0,0008491 | -0,31% | -13,54% | US$28.323 | - | 33.356.077 RNS |
| 1600 |  DarexTravel DART | US$0,0000003149 | -2,99% | -20,72% | US$27.393 | US$0,00003149 | 87.000.000.000 DART |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.