Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Master Swiscoin MSCN | US$0,0006057 | -0,24% | -0,89% | US$27.342 | US$50,74 | 45.143.320 MSCN |
| 1602 |  SixEleven 611 | US$0,05829 | -0,31% | -13,94% | US$27.166 | - | 466.020 611 |
| 1603 |  Atheios ATH | US$0,002360 | -4,90% | -27,06% | US$27.027 | US$55,75 | 11.453.245 ATH |
| 1604 |  Reakoin REAK | US$0,01357 | 2,19% | -1,44% | US$26.934 | US$174,44 | 1.984.699 REAK |
| 1605 |  JavaScript Token JS | US$0,003267 | 29,74% | 17,70% | US$26.113 | US$9,72 | 7.991.996 JS |
| 1606 |  Coin2.1 C2 | US$0,0003331 | 0,00% | 0,00% | US$26.067 | - | 78.245.975 C2 |
| 1607 |  Bank Coin BANK | US$0,004211 | -1,97% | -31,97% | US$26.030 | US$0,007798 | 6.180.917 BANK |
| 1608 |  IrishCoin IRL | US$0,0007014 | -0,31% | -8,73% | US$25.924 | - | 36.957.699 IRL |
| 1609 |  Zurcoin ZUR | US$0,0002904 | -1,97% | -48,92% | US$25.457 | US$7,26 | 87.653.034 ZUR |
| 1610 |  Printex PRTX | US$0,001198 | 4,35% | -6,60% | US$24.641 | US$99,24 | 20.567.473 PRTX |
| 1611 |  Help The Homeless Coin HTH | US$0,00003630 | -1,97% | -55,14% | US$24.523 | US$14,82 | 675.471.960 HTH |
| 1612 |  Pakcoin PAK | US$0,0003586 | 3,28% | -20,24% | US$24.329 | US$29,29 | 67.845.750 PAK |
| 1613 |  Safe Trade Coin XSTC | US$0,00007408 | 0,00% | -8,43% | US$24.210 | - | 326.829.322 XSTC |
| 1614 |  Honey HONEY | US$0,05283 | 46,05% | 13,03% | US$24.089 | US$0,4611 | 455.955 HONEY |
| 1615 |  DROXNE DRXNE | US$0,0002928 | 0,00% | -9,10% | US$23.931 | - | 81.735.194 DRXNE |
| 1616 |  Leviar XLC | US$0,001643 | 0,00% | 6,85% | US$23.545 | - | 14.331.269 XLC |
| 1617 |  Digital Money Bits DMB | US$0,0002489 | -17,13% | -12,14% | US$23.225 | US$27,51 | 93.327.103 DMB |
| 1618 |  Datacoin DTC | US$0,0006535 | -7,75% | -10,27% | US$22.845 | US$12,50 | 34.958.653 DTC |
| 1619 |  BigUp BIGUP | US$0,00001059 | -42,86% | -15,55% | US$22.626 | US$0,1411 | 2.137.572.489 BIGUP |
| 1620 |  Peerguess GUESS | US$0,0003630 | -18,11% | -29,48% | US$21.978 | US$83,90 | 60.537.668 GUESS |
| 1621 |  Cashcoin CASH | US$0,0004111 | -58,72% | -27,52% | US$21.977 | US$5,34 | 53.458.111 CASH |
| 1622 |  SecureCoin SRC | US$0,002251 | -13,17% | -26,80% | US$21.919 | US$1,13 | 9.737.891 SRC |
| 1623 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1624 |  Harvest Masternode Coin HC | US$0,005021 | -0,31% | -32,25% | US$21.486 | - | 4.279.212 HC |
| 1625 |  Dreamcoin DRM | US$0,008532 | 45,13% | -7,90% | US$21.447 | US$0,1449 | 2.513.886 DRM |
| 1626 |  PluraCoin PLURA | US$0,00007261 | -1,94% | -10,28% | US$21.311 | US$25,39 | 293.498.911 PLURA |
| 1627 |  FolmCoin FLM | US$0,002160 | 1,32% | -12,01% | US$20.875 | US$60,80 | 9.662.813 FLM |
| 1628 |  Cheesecoin CHEESE | US$0,00007183 | -2,78% | 39,36% | US$20.847 | US$0,8611 | 290.240.375 CHEESE |
| 1629 |  Titcoin TIT | US$0,0003267 | -44,86% | -19,24% | US$20.590 | US$19,10 | 63.018.121 TIT |
| 1630 |  Dystem DTEM | US$0,004792 | -59,64% | -62,58% | US$20.567 | US$179,83 | 4.291.761 DTEM |
| 1631 |  dietbitcoin DDX | US$0,007892 | 0,92% | -4,86% | US$20.189 | - | 2.558.107 DDX |
| 1632 |  Zoomba ZBA | US$0,001898 | -6,36% | -34,47% | US$19.503 | US$54,28 | 10.277.680 ZBA |
| 1633 |  RedCoin RED | US$0,0002584 | -0,31% | -15,05% | US$19.152 | - | 74.107.896 RED |
| 1634 |  KingN Coin KNC | US$9,44 | 1,92% | 1,44% | US$18.962 | US$34,34 | 2.009 KNC |
| 1635 |  SpeedCash SCS | US$0,03288 | -17,43% | -7,62% | US$18.897 | US$139,01 | 574.745 SCS |
| 1636 |  Altcoin ALT | US$0,1525 | -2,50% | -11,43% | US$18.782 | US$214,64 | 123.175 ALT |
| 1637 |  Senderon SDRN | US$0,0004061 | -0,31% | -11,73% | US$18.530 | - | 45.625.900 SDRN |
| 1638 |  BrokerNekoNetwork BNN | US$0,000006100 | 25,82% | 2,68% | US$18.267 | US$308,50 | 2.994.585.916 BNN |
| 1639 |  Quebecoin QBC | US$0,001170 | -1,25% | -10,61% | US$18.243 | - | 15.588.776 QBC |
| 1640 |  BERNcash BERN | US$0,0002541 | -1,42% | -10,31% | US$18.103 | US$4,47 | 71.234.301 BERN |
| 1641 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1642 |  IXTUS Edutainment IXE | US$0,0007477 | 0,00% | 0,00% | US$17.832 | - | 23.849.708 IXE |
| 1643 |  ParkByte PKB | US$0,003722 | -0,48% | 59,38% | US$17.733 | - | 4.764.026 PKB |
| 1644 |  GuccioneCoin GCC | US$0,0008713 | -5,89% | -21,35% | US$17.675 | US$1,23 | 20.285.537 GCC |
| 1645 |  FLiK FLIK | US$0,0002904 | 684,24% | -23,38% | US$17.462 | US$0,3630 | 60.123.682 FLIK |
| 1646 |  MojoCoin MOJO | US$0,001419 | 0,00% | 0,21% | US$17.422 | - | 12.276.850 MOJO |
| 1647 |  Italo XTA | US$0,01059 | 11,32% | 0,00% | US$17.299 | US$185,82 | 1.632.818 XTA |
| 1648 |  PostCoin POST | US$0,001089 | 27,87% | -9,70% | US$17.283 | US$16,01 | 15.868.233 POST |
| 1649 |  ConnectJob CJT | US$0,0001460 | 0,00% | -39,80% | US$16.479 | - | 112.839.768 CJT |
| 1650 |  HomeBlockCoin HBC | US$0,003267 | 5,41% | -15,08% | US$16.337 | US$1,81 | 5.000.000 HBC |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.