Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PRiVCY PRIV | US$0,001750 | -14,25% | -51,63% | US$28.353 | US$79,54 | 16.201.438 PRIV |
| 1602 |  Renos RNS | US$0,0008491 | 0,00% | -16,91% | US$28.323 | - | 33.356.077 RNS |
| 1603 |  SecretCoin SCRT | US$0,006681 | -1,64% | -3,08% | US$28.251 | US$16,78 | 4.228.672 SCRT |
| 1604 |  DarexTravel DART | US$0,0000003187 | 1,51% | -18,88% | US$27.728 | US$0,00003187 | 87.000.000.000 DART |
| 1605 |  Atheios ATH | US$0,002373 | -0,01% | -30,17% | US$27.275 | US$58,78 | 11.493.899 ATH |
| 1606 |  IrishCoin IRL | US$0,0007014 | 0,00% | -3,58% | US$26.981 | - | 38.464.849 IRL |
| 1607 |  Master Swiscoin MSCN | US$0,0005955 | -1,68% | 5,85% | US$26.883 | US$17,14 | 45.143.320 MSCN |
| 1608 |  Evil Coin EVIL | US$0,001278 | -6,63% | -21,15% | US$26.859 | US$19,28 | 21.020.383 EVIL |
| 1609 |  JavaScript Token JS | US$0,003279 | 4,72% | 17,66% | US$26.204 | - | 7.991.996 JS |
| 1610 |  BROTHER BRAT | US$0,0001633 | -8,53% | -22,07% | US$26.120 | US$5,87 | 160.000.000 BRAT |
| 1611 |  Coin2.1 C2 | US$0,0003331 | 0,00% | 0,00% | US$26.067 | - | 78.245.975 C2 |
| 1612 |  Bank Coin BANK | US$0,004198 | -0,21% | -18,22% | US$25.949 | US$0,3229 | 6.180.917 BANK |
| 1613 |  Printex PRTX | US$0,001241 | 3,71% | -5,77% | US$25.661 | US$10,59 | 20.673.348 PRTX |
| 1614 |  Zurcoin ZUR | US$0,0002921 | 0,66% | -18,99% | US$25.600 | US$3,65 | 87.653.034 ZUR |
| 1615 |  Azart AZART | US$0,007197 | 6,08% | 0,04% | US$25.391 | US$329,86 | 3.527.764 AZART |
| 1616 |  Minereum MNE | US$0,005147 | 54,27% | -27,22% | US$25.042 | US$6,26 | 4.864.892 MNE |
| 1617 |  PluraCoin PLURA | US$0,00008486 | 16,99% | 5,01% | US$24.975 | US$33,87 | 294.311.604 PLURA |
| 1618 |  Help The Homeless Coin HTH | US$0,00003651 | 0,66% | -54,87% | US$24.787 | US$116,08 | 678.960.710 HTH |
| 1619 |  Pakcoin PAK | US$0,0003622 | 1,12% | -11,37% | US$24.589 | US$5,11 | 67.881.500 PAK |
| 1620 |  Peerguess GUESS | US$0,0004018 | 10,80% | -21,33% | US$24.326 | US$22,36 | 60.537.668 GUESS |
| 1621 |  Safe Trade Coin XSTC | US$0,00007408 | 0,00% | -8,62% | US$24.210 | - | 326.829.322 XSTC |
| 1622 |  DROXNE DRXNE | US$0,0002928 | 0,00% | -9,52% | US$23.931 | - | 81.735.194 DRXNE |
| 1623 |  Bitcoin Adult BTAD | US$0,0009264 | -27,89% | -54,61% | US$23.887 | US$34,09 | 25.784.266 BTAD |
| 1624 |  BOAT BOAT | US$0,0003286 | 50,03% | -29,09% | US$23.735 | US$0,8212 | 72.239.850 BOAT |
| 1625 |  Leviar XLC | US$0,001643 | 0,00% | 6,52% | US$23.559 | - | 14.339.842 XLC |
| 1626 |  Reakoin REAK | US$0,01167 | -13,85% | -7,51% | US$23.164 | US$6,87 | 1.984.699 REAK |
| 1627 |  Carebit CARE | US$0,0001994 | -21,75% | -27,28% | US$23.066 | US$286,24 | 115.702.158 CARE |
| 1628 |  Datacoin DTC | US$0,0006571 | -0,63% | -9,74% | US$22.984 | US$0,6573 | 34.977.218 DTC |
| 1629 |  BigUp BIGUP | US$0,00001054 | -0,45% | -15,65% | US$22.531 | - | 2.137.572.489 BIGUP |
| 1630 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1631 |  Dreamcoin DRM | US$0,008579 | 0,66% | -10,07% | US$21.568 | US$0,02571 | 2.514.048 DRM |
| 1632 |  Harvest Masternode Coin HC | US$0,005021 | 0,00% | -18,33% | US$21.490 | - | 4.279.865 HC |
| 1633 |  FolmCoin FLM | US$0,002216 | 2,62% | -7,50% | US$21.415 | US$74,19 | 9.662.813 FLM |
| 1634 |  Cheesecoin CHEESE | US$0,00007292 | 1,63% | 1,42% | US$21.194 | US$17,71 | 290.659.875 CHEESE |
| 1635 |  Honey HONEY | US$0,04620 | -12,56% | -6,77% | US$21.067 | US$17,12 | 455.955 HONEY |
| 1636 |  dietbitcoin DDX | US$0,007818 | -0,87% | 5,05% | US$20.047 | - | 2.564.307 DDX |
| 1637 |  Zoomba ZBA | US$0,001894 | 0,44% | -22,25% | US$19.539 | US$21,32 | 10.317.310 ZBA |
| 1638 |  GuccioneCoin GCC | US$0,0009492 | 9,05% | -11,18% | US$19.255 | US$0,5455 | 20.285.537 GCC |
| 1639 |  RedCoin RED | US$0,0002584 | 0,00% | -16,82% | US$19.152 | - | 74.107.896 RED |
| 1640 |  Senderon SDRN | US$0,0004061 | 0,00% | -12,03% | US$18.530 | - | 45.625.900 SDRN |
| 1641 |  Titcoin TIT | US$0,0002921 | -10,52% | -22,65% | US$18.408 | US$0,7560 | 63.030.006 TIT |
| 1642 |  BERNcash BERN | US$0,0002565 | 1,05% | -12,74% | US$18.274 | - | 71.234.301 BERN |
| 1643 |  Quebecoin QBC | US$0,001170 | 0,00% | -10,61% | US$18.243 | - | 15.588.776 QBC |
| 1644 |  SpeedCash SCS | US$0,03166 | -3,65% | 10,77% | US$18.197 | US$235,07 | 574.745 SCS |
| 1645 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1646 |  IXTUS Edutainment IXE | US$0,0007477 | 0,00% | 0,00% | US$17.832 | - | 23.849.708 IXE |
| 1647 |  Eternity ENT | US$0,003541 | 14,84% | -12,03% | US$17.753 | US$13,48 | 5.013.439 ENT |
| 1648 |  ParkByte PKB | US$0,003722 | 0,00% | 59,38% | US$17.733 | - | 4.764.026 PKB |
| 1649 |  MojoCoin MOJO | US$0,001419 | 0,00% | 0,00% | US$17.422 | - | 12.276.850 MOJO |
| 1650 |  EZOOW EZW | US$0,000001531 | -37,65% | -49,34% | US$17.235 | US$5,99 | 11.258.907.115 EZW |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.