Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitcoin Red BTCRED | US$0,003078 | 1,24% | 0,50% | US$63.246 | US$47,83 | 20.550.001 BTCRED |
| 1502 |  Regalcoin REC | US$0,004907 | -9,53% | -3,46% | US$62.802 | US$2,73 | 12.799.009 REC |
| 1503 |  EagleX EGX | US$0,001862 | -1,27% | 2,62% | US$62.528 | US$0,006900 | 33.583.500 EGX |
| 1504 |  Pascal Lite PASL | US$0,006535 | 0,00% | -28,45% | US$62.192 | - | 9.517.400 PASL |
| 1505 |  Bata BTA | US$0,01205 | -11,66% | -17,83% | US$60.853 | US$12,51 | 5.051.026 BTA |
| 1506 |  300 Token 300 | US$202,72 | 0,00% | -5,32% | US$60.817 | - | 300 300 |
| 1507 |  Viuly VIU | US$0,0001427 | -21,33% | -15,55% | US$60.699 | US$231,39 | 425.490.346 VIU |
| 1508 |  TOKYO TOKC | US$0,0002616 | -9,65% | -25,65% | US$60.695 | US$4,18 | 232.001.381 TOKC |
| 1509 |  Archetypal Network ACTP | US$0,00001249 | 779,71% | 552,12% | US$60.397 | US$1,24 | 4.835.226.167 ACTP |
| 1510 |  CoinToGo 2GO | US$0,01457 | 25,17% | -29,16% | US$59.626 | US$95,97 | 4.093.390 2GO |
| 1511 |  Bolivarcoin BOLI | US$0,004625 | 29,40% | -0,04% | US$59.107 | US$105,53 | 12.779.262 BOLI |
| 1512 |  ZeusNetwork ZEUS | US$0,0000008438 | 10,53% | -25,12% | US$59.069 | US$496,69 | 70.000.000.000 ZEUS |
| 1513 |  Swing SWING | US$0,01493 | 0,42% | -15,35% | US$58.808 | US$0,3658 | 3.938.564 SWING |
| 1514 |  iTicoin ITI | US$1,80 | 1,74% | -25,63% | US$57.751 | US$1,80 | 32.000 ITI |
| 1515 |  GoldBlocks GB | US$0,003660 | -0,02% | 41,99% | US$56.970 | - | 15.563.873 GB |
| 1516 |  Masternodecoin MTNC | US$0,001059 | 0,00% | 53,73% | US$56.941 | - | 53.786.933 MTNC |
| 1517 |  Authorship ATS | US$0,0005667 | -15,43% | -24,91% | US$56.653 | US$25,12 | 99.971.428 ATS |
| 1518 |  Citadel CTL | US$0,005147 | 23,77% | -29,78% | US$56.464 | US$3,51 | 10.969.269 CTL |
| 1519 |  Rubies RBIES | US$0,005317 | 0,00% | -12,16% | US$55.376 | - | 10.415.252 RBIES |
| 1520 |  Synergy SNRG | US$0,01287 | 0,00% | -4,26% | US$55.296 | - | 4.297.202 SNRG |
| 1521 |  BitcoiNote BTCN | US$0,005591 | -2,61% | -22,31% | US$55.118 | US$259,51 | 9.858.206 BTCN |
| 1522 |  VIVO VIVO | US$0,01606 | 29,60% | -4,03% | US$55.100 | US$89,90 | 3.430.233 VIVO |
| 1523 |  Dystem DTEM | US$0,01267 | 164,62% | 11,86% | US$54.508 | US$125,44 | 4.302.845 DTEM |
| 1524 |  Crystal Clear CCT | US$0,01029 | 0,98% | -22,43% | US$53.761 | - | 5.223.973 CCT |
| 1525 |  SuperCoin SUPER | US$0,001059 | 0,67% | -36,00% | US$52.988 | - | 50.044.649 SUPER |
| 1526 |  InsaneCoin INSN | US$0,002263 | -36,14% | -32,43% | US$52.457 | US$7,43 | 23.175.636 INSN |
| 1527 |  Bitcoin 21 XBTC21 | US$0,06557 | 0,69% | -9,75% | US$52.001 | US$0,9484 | 793.108 XBTC21 |
| 1528 |  Bitblocks BBK | US$0,0004380 | -4,45% | -7,97% | US$51.573 | US$178,83 | 117.736.710 BBK |
| 1529 |  AquariusCoin ARCO | US$0,02369 | 0,00% | -20,95% | US$49.866 | - | 2.104.603 ARCO |
| 1530 |  Litecoin Plus LCP | US$0,02274 | 4,50% | -44,86% | US$49.780 | US$8,78 | 2.188.699 LCP |
| 1531 |  Ccore CCO | US$0,02926 | -21,09% | -20,05% | US$49.747 | US$6,62 | 1.699.999 CCO |
| 1532 |  Origami ORI | US$0,01162 | -12,71% | -35,64% | US$49.116 | US$37,95 | 4.225.879 ORI |
| 1533 |  Darsek KED | US$0,002034 | 0,00% | -10,79% | US$48.747 | - | 23.965.372 KED |
| 1534 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1535 |  Arepacoin AREPA | US$0,003025 | -8,52% | -25,29% | US$47.014 | US$283,10 | 15.543.299 AREPA |
| 1536 |  Bitcoin W Spectrum BWS | US$0,0008188 | 31,26% | 3,39% | US$46.952 | US$5,85 | 57.345.498 BWS |
| 1537 |  Onix ONX | US$0,0004381 | -3,15% | -25,03% | US$46.907 | US$66,11 | 107.072.781 ONX |
| 1538 |  Cream CRM | US$0,001029 | 0,00% | 63,89% | US$46.438 | - | 45.108.749 CRM |
| 1539 |  SteepCoin STEEP | US$0,0002555 | -4,86% | -3,79% | US$46.384 | US$64,80 | 181.505.253 STEEP |
| 1540 |  SONO SONO | US$0,03651 | 0,66% | -15,69% | US$45.553 | US$104,15 | 1.247.789 SONO |
| 1541 |  Garlicoin GRLC | US$0,003592 | -2,22% | -17,21% | US$45.163 | US$186,11 | 12.574.285 GRLC |
| 1542 |  Bitdeal BDL | US$0,0002555 | -23,32% | -42,56% | US$44.870 | US$33,11 | 175.583.793 BDL |
| 1543 |  Sola Token SOL | US$0,001541 | 1,69% | 12,84% | US$44.758 | US$80,24 | 29.039.229 SOL |
| 1544 |  Mincoin MNC | US$0,008642 | -1,13% | -16,38% | US$44.304 | US$22,12 | 5.126.725 MNC |
| 1545 |  Digiwage WAGE | US$0,0009857 | -5,18% | -9,86% | US$44.206 | US$18,44 | 44.848.097 WAGE |
| 1546 |  Escroco Emerald ESCE | US$0,00007257 | 0,05% | 182,79% | US$43.910 | US$0,3695 | 605.028.635 ESCE |
| 1547 |  ChessCoin CHESS | US$0,0008122 | 0,00% | -14,72% | US$43.886 | - | 54.032.769 CHESS |
| 1548 |  Knekted KNT | US$0,0001461 | 2,42% | -12,29% | US$43.835 | US$20,72 | 300.000.000 KNT |
| 1549 |  Graphcoin GRPH | US$0,004965 | -0,87% | -5,24% | US$43.755 | US$37,24 | 8.812.833 GRPH |
| 1550 |  ICO OpenLedger ICOO | US$0,09373 | 4,07% | -22,07% | US$43.673 | - | 465.952 ICOO |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.