Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hackspace Capital HAC | US$0,0009230 | 0,00% | 32,68% | US$298.562 | - | 323.468.764 HAC |
| 1302 |  Spectiv SIG | US$0,001060 | 6,02% | -16,80% | US$298.524 | US$13,15 | 281.632.312 SIG |
| 1303 |  HunterCoin HUC | US$0,01252 | 3,37% | -9,15% | US$297.542 | US$225,80 | 23.761.750 HUC |
| 1304 |  Puregold Token PGTS | US$0,02733 | 7,00% | -20,97% | US$294.792 | US$496,79 | 10.788.098 PGTS |
| 1305 |  TeslaCoin TES | US$0,003766 | 0,00% | -6,42% | US$293.745 | - | 78.005.970 TES |
| 1306 |  InvestFeed IFT | US$0,001533 | -1,54% | -27,89% | US$293.444 | US$3,53 | 191.381.257 IFT |
| 1307 |  Ixcoin IXC | US$0,01387 | 12,82% | -16,76% | US$292.007 | US$1,12 | 21.049.097 IXC |
| 1308 |  VeriSafe VSF | US$0,00003651 | 0,66% | -13,13% | US$291.681 | US$375,30 | 7.989.709.016 VSF |
| 1309 |  Talao TALAO | US$0,02804 | 33,43% | 11,55% | US$286.715 | US$43,30 | 10.226.907 TALAO |
| 1310 |  WandX WAND | US$0,02331 | 0,14% | -13,45% | US$285.438 | - | 12.244.135 WAND |
| 1311 |  PopularCoin POP | US$0,00007324 | -0,64% | -36,01% | US$284.511 | US$24,33 | 3.884.697.761 POP |
| 1312 |  Kobocoin KOBO | US$0,01148 | 0,00% | -6,14% | US$283.599 | - | 24.700.248 KOBO |
| 1313 |  SmileyCoin SMLY | US$0,00001091 | 9,68% | -13,87% | US$283.154 | US$6,85 | 25.960.250.000 SMLY |
| 1314 |  Jupiter JUP | US$0,02074 | -0,34% | 24,77% | US$282.078 | - | 13.600.388 JUP |
| 1315 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1316 |  Rookiecoin RKC | US$0,00009158 | 1,00% | 52,30% | US$277.584 | - | 3.031.203.013 RKC |
| 1317 |  bitJob STU | US$0,003797 | 28,89% | 44,38% | US$272.624 | US$5,27 | 71.804.993 STU |
| 1318 |  SHPING SHPING | US$0,0003462 | 35,57% | 21,27% | US$270.458 | - | 781.203.472 SHPING |
| 1319 |  Skeincoin SKC | US$0,01981 | 0,00% | -9,92% | US$268.437 | - | 13.551.155 SKC |
| 1320 |  Bitswift BITS | US$0,06903 | -2,54% | -17,14% | US$268.175 | US$109,51 | 3.884.635 BITS |
| 1321 |  Dinastycoin DCY | US$0,0001460 | 34,22% | -9,63% | US$265.199 | US$75,31 | 1.816.080.019 DCY |
| 1322 |  NobleCoin NOBL | US$0,0001108 | 0,00% | -8,72% | US$260.594 | - | 2.352.883.287 NOBL |
| 1323 |  GCN Coin GCN | US$0,000001594 | 25,60% | -8,84% | US$260.563 | US$21,60 | 163.510.085.000 GCN |
| 1324 |  Cryptonite XCN | US$0,0003654 | 0,76% | -7,82% | US$258.910 | - | 708.506.520 XCN |
| 1325 |  ATMChain ATM | US$0,00005501 | -4,15% | 36,49% | US$256.354 | US$28,11 | 4.660.285.460 ATM |
| 1326 |  DigitalPrice DP | US$0,01278 | 38,44% | 14,73% | US$252.747 | US$5,48 | 19.780.674 DP |
| 1327 |  FortKnoxster FKX | US$0,002198 | 3,51% | -29,20% | US$252.653 | - | 114.964.843 FKX |
| 1328 |  CryptoPing PING | US$0,02485 | -23,05% | 0,67% | US$247.285 | US$6,10 | 9.952.089 PING |
| 1329 |  CrowdWiz WIZ | US$0,03087 | 74,39% | 57,78% | US$245.808 | US$217,26 | 7.963.174 WIZ |
| 1330 |  MNPCoin MNP | US$0,1101 | -0,10% | -16,26% | US$241.280 | US$239,38 | 2.191.996 MNP |
| 1331 |  Monoeci XMCC | US$0,02928 | -11,21% | -8,26% | US$239.919 | US$245,82 | 8.194.328 XMCC |
| 1332 |  Divi Exchange Token DIVX | US$0,2896 | 0,00% | 0,00% | US$235.277 | - | 812.378 DIVX |
| 1333 |  PENG PENG | US$0,00004056 | 11,85% | -15,54% | US$234.594 | US$8,26 | 5.783.667.072 PENG |
| 1334 |  Universal Currency UNIT | US$0,01460 | -2,27% | -20,38% | US$232.902 | US$56,84 | 15.949.110 UNIT |
| 1335 |  I0Coin I0C | US$0,01108 | 0,00% | -23,40% | US$232.536 | - | 20.995.552 I0C |
| 1336 |  Biotron BTRN | US$0,004407 | -9,98% | 108,32% | US$232.017 | US$129,72 | 52.642.459 BTRN |
| 1337 |  SURETY SURE | US$0,004222 | 0,00% | -10,40% | US$231.211 | - | 54.759.069 SURE |
| 1338 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1339 |  Photon PHO | US$0,000008361 | -19,30% | -36,24% | US$222.447 | US$89,97 | 26.604.351.089 PHO |
| 1340 |  EquiTrader EQT | US$0,01870 | 0,92% | -5,76% | US$216.678 | - | 11.585.215 EQT |
| 1341 |  Canada eCoin CDN | US$0,002187 | 23,49% | 15,54% | US$213.005 | US$119,79 | 97.415.544 CDN |
| 1342 |  Goodomy GOOD | US$0,0003403 | 68,42% | -0,05% | US$211.184 | US$0,2005 | 620.508.777 GOOD |
| 1343 |  BitBar BTB | US$5,29 | 0,58% | 50,23% | US$210.850 | - | 39.863 BTB |
| 1344 |  ClearCoin XCLR | US$0,0003943 | -2,87% | -13,50% | US$208.128 | US$12,97 | 527.873.733 XCLR |
| 1345 |  PoSW Coin POSW | US$0,004636 | -3,58% | -10,22% | US$204.465 | US$23,03 | 44.100.000 POSW |
| 1346 |  RussiaCoin RC | US$0,02440 | 0,00% | -27,57% | US$204.446 | - | 8.377.873 RC |
| 1347 |  FujiCoin FJC | US$0,0001095 | 50,80% | 1,16% | US$201.655 | US$12,02 | 1.841.240.418 FJC |
| 1348 |  Vsync VSX | US$0,001248 | -14,00% | -10,12% | US$200.320 | US$2,50 | 160.559.294 VSX |
| 1349 |  FORCE FOR | US$0,001424 | 26,64% | -25,26% | US$200.063 | US$0,1506 | 140.516.265 FOR |
| 1350 |  KekCoin KEK | US$0,01858 | 0,66% | -13,72% | US$199.133 | US$16,03 | 10.716.385 KEK |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.