Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1252 |  BiblePay BBP | US$0,0004009 | 14,17% | 50,84% | US$496.780 | US$352,73 | 1.239.247.821 BBP |
| 1253 |  Devery EVE | US$0,007797 | -2,75% | -17,56% | US$490.577 | US$287,13 | 62.918.410 EVE |
| 1254 |  Ties.DB TIE | US$0,01190 | 11,45% | 20,02% | US$485.822 | US$143,54 | 40.820.992 TIE |
| 1255 |  Tigereum TIG | US$0,02741 | 3,06% | -12,48% | US$481.117 | - | 17.555.614 TIG |
| 1256 |  NativeCoin N8V | US$0,02555 | -1,38% | -29,07% | US$471.002 | US$18,62 | 18.430.975 N8V |
| 1257 |  PHI Token PHI | US$0,07755 | -5,99% | -12,95% | US$451.978 | US$3,90 | 5.828.254 PHI |
| 1258 |  Elixir ELIX | US$0,01306 | 1,40% | -13,16% | US$443.388 | US$80,95 | 33.951.298 ELIX |
| 1259 |  PARETO Rewards PARETO | US$0,001214 | -20,14% | 33,91% | US$442.078 | US$161,24 | 364.022.840 PARETO |
| 1260 |  BlueCoin BLU | US$0,0007666 | -11,63% | -9,50% | US$440.580 | US$31,42 | 574.683.675 BLU |
| 1261 |  BitClave CAT | US$0,0008762 | -7,08% | -14,26% | US$439.306 | US$155,19 | 501.394.406 CAT |
| 1262 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008532 | -66,70% | 2,78% | US$436.607 | US$12,00 | 51.175.632 C8 |
| 1263 |  White Standard WSD | US$0,9931 | 0,78% | -0,56% | US$436.354 | US$19,87 | 439.402 WSD |
| 1264 |  Coin Lion LION | US$0,01329 | 19,24% | -13,97% | US$428.125 | US$36,68 | 32.226.096 LION |
| 1265 |  HEAT HEAT | US$0,01092 | 1,34% | -34,35% | US$420.051 | US$25,72 | 38.481.699 HEAT |
| 1266 |  TrezarCoin TZC | US$0,003030 | -13,27% | -17,00% | US$419.956 | US$341,03 | 138.595.400 TZC |
| 1267 |  GoldMint MNTP | US$0,2190 | 7,66% | -8,23% | US$419.417 | US$0,04310 | 1.914.997 MNTP |
| 1268 |  Xenon XNN | US$0,001385 | -7,68% | -31,45% | US$415.550 | US$444,05 | 300.000.000 XNN |
| 1269 |  Verify CRED | US$0,03045 | 20,57% | -2,74% | US$411.303 | US$2,40 | 13.508.864 CRED |
| 1270 |  Carboncoin CARBON | US$0,00002671 | 0,00% | 11,38% | US$411.121 | - | 15.392.022.424 CARBON |
| 1271 |  CryCash CRC | US$0,08901 | 1,11% | -11,83% | US$411.056 | US$199,16 | 4.617.936 CRC |
| 1272 |  e-Gulden EFL | US$0,02367 | 0,00% | -8,10% | US$402.969 | - | 17.026.080 EFL |
| 1273 |  BunnyCoin BUN | US$0,000003892 | 30,08% | -11,35% | US$400.968 | US$2,34 | 103.036.607.564 BUN |
| 1274 |  Universe UNI | US$0,007236 | 4,62% | 24,67% | US$389.063 | US$213,15 | 53.770.330 UNI |
| 1275 |  Quark QRK | US$0,001505 | 0,00% | -9,23% | US$387.798 | - | 257.617.020 QRK |
| 1276 |  Noir NOR | US$0,02008 | 0,66% | -8,98% | US$381.986 | US$7,75 | 19.024.302 NOR |
| 1277 |  Zippie ZIPT | US$0,001411 | 60,07% | -8,20% | US$380.993 | US$83,03 | 270.091.720 ZIPT |
| 1278 |  Bullion CBX | US$0,3697 | 0,00% | -38,36% | US$379.636 | - | 1.026.883 CBX |
| 1279 |  Payfair PFR | US$0,004177 | 1,05% | -1,96% | US$371.732 | - | 88.999.687 PFR |
| 1280 |  Limitless VIP VIP | US$0,0002921 | -10,52% | -22,63% | US$367.937 | US$0,7560 | 1.259.816.434 VIP |
| 1281 |  Argentum ARG | US$0,03311 | -14,17% | -36,93% | US$360.819 | US$137,58 | 10.896.952 ARG |
| 1282 |  Orbitcoin ORB | US$0,1114 | -0,75% | -20,13% | US$358.722 | US$0,04640 | 3.220.616 ORB |
| 1283 |  Adelphoi ADL | US$0,01709 | 9,81% | -9,39% | US$354.045 | US$127,00 | 20.722.224 ADL |
| 1284 |  PWR Coin PWR | US$0,00003651 | 0,66% | -9,74% | US$352.822 | US$18,15 | 9.664.500.811 PWR |
| 1285 |  Equal EQL | US$0,0008762 | 6,22% | -9,74% | US$352.668 | US$39,16 | 402.511.306 EQL |
| 1286 |  Publica PBL | US$0,01876 | 0,00% | -15,12% | US$348.530 | - | 18.582.933 PBL |
| 1287 |  Target Coin TGT | US$0,0003649 | 0,61% | -50,03% | US$347.544 | - | 952.429.892 TGT |
| 1288 |  ThoreCoin THR | US$4,02 | -51,28% | -71,22% | US$344.822 | US$8,03 | 85.866 THR |
| 1289 |  Trollcoin TROLL | US$0,0005840 | 0,73% | -3,75% | US$341.089 | US$106,97 | 584.089.969 TROLL |
| 1290 |  JSECOIN JSE | US$0,0007664 | 3,04% | -29,23% | US$339.865 | US$280,33 | 443.479.880 JSE |
| 1291 |  Sapien SPN | US$0,001603 | 1,39% | -28,22% | US$322.787 | - | 201.381.067 SPN |
| 1292 |  FlypMe FYP | US$0,01825 | 0,66% | -28,40% | US$321.968 | US$49,72 | 17.638.681 FYP |
| 1293 |  Ethbits ETBS | US$0,1935 | 0,66% | -13,83% | US$316.292 | US$36,88 | 1.634.691 ETBS |
| 1294 |  Bitibu Coin BTB | US$0,07350 | -1,73% | 5,08% | US$312.569 | - | 4.252.372 BTB |
| 1295 |  Voise VOISE | US$0,0005990 | -13,07% | -29,92% | US$312.448 | US$106,03 | 521.625.806 VOISE |
| 1296 |  Next.exchange NEXT | US$0,09916 | 27,80% | -43,88% | US$307.768 | US$223,79 | 3.103.723 NEXT |
| 1297 |  NuShares NSR | US$0,0001095 | 8,71% | -13,81% | US$304.206 | US$34,81 | 2.777.600.756 NSR |
| 1298 |  HyperStake HYP | US$0,0002199 | -0,69% | -10,26% | US$302.711 | US$31,88 | 1.376.719.887 HYP |
| 1299 |  Signals Network SGN | US$0,003426 | -0,21% | 25,16% | US$302.002 | - | 88.138.748 SGN |
| 1300 |  CROAT CROAT | US$0,005147 | 3,60% | -33,83% | US$299.264 | US$377,84 | 58.137.881 CROAT |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.