Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  VikkyToken VIKKY | US$0,00001286 | 24,42% | -13,32% | US$47.926 | US$11.560,32 | 3.727.082.538 VIKKY |
| 1102 |  ELTCOIN ELTCOIN | US$0,0005292 | -18,50% | -32,55% | US$47.624 | US$986,05 | 90.000.000 ELTCOIN |
| 1103 |  ROIyal Coin ROCO | US$0,2305 | -10,08% | -28,24% | US$47.205 | US$33.372,88 | 204.790 ROCO |
| 1104 |  Bitether BTR | US$0,001278 | -11,59% | 7,15% | US$46.860 | US$3.461,96 | 36.673.717 BTR |
| 1105 |  MCAP MCAP | US$0,004107 | 9,63% | -14,91% | US$43.084 | US$1.110,34 | 10.490.000 MCAP |
| 1106 |  SONDER SNR | US$0,0002950 | 21,30% | -19,04% | US$41.768 | US$42.716,57 | 141.578.544 SNR |
| 1107 |  Decentralized Asset Trading Platform DATP | US$0,000003306 | 29,79% | -5,59% | US$39.082 | US$10.509,75 | 11.820.620.222 DATP |
| 1108 |  Neural Protocol NRP | US$0,000005270 | -14,71% | -14,38% | US$38.908 | US$20.279,55 | 7.383.150.010 NRP |
| 1109 |  Typerium TYPE | US$0,0003969 | -19,87% | -32,78% | US$38.105 | US$809,69 | 96.000.000 TYPE |
| 1110 |  TEAM (TokenStars) TEAM | US$0,003333 | 9,19% | -23,89% | US$37.837 | US$5.320,60 | 11.352.338 TEAM |
| 1111 |  CyberMusic CYMT | US$0,000002473 | -17,62% | -23,85% | US$35.348 | US$3.484,90 | 14.294.187.939 CYMT |
| 1112 |  Shivers SHVR | US$0,0006206 | -1,03% | -6,81% | US$33.795 | US$1.571,26 | 54.453.298 SHVR |
| 1113 |  Gossipcoin GOSS | US$0,0002346 | 3,52% | -4,52% | US$31.806 | US$863,64 | 135.556.355 GOSS |
| 1114 |  Thore Cash TCH | US$0,0006571 | -4,35% | -9,26% | US$28.983 | US$2.516,24 | 44.105.964 TCH |
| 1115 |  Desire DSR | US$0,004524 | 2,23% | -12,03% | US$28.884 | US$5.537,46 | 6.384.608 DSR |
| 1116 |  BitMoney BIT | US$0,0003017 | 28,36% | -32,16% | US$23.834 | US$1.286,31 | 79.001.653 BIT |
| 1117 |  empowr coin EMPR | US$0,000000004267 | -49,02% | -73,81% | US$23.301 | US$213.563 | 5.460.364.407.651 EMPR |
| 1118 |  Zenswap Network Token ZNT | US$0,000003697 | 3,62% | -31,54% | US$22.705 | US$12.122,51 | 6.141.366.640 ZNT |
| 1119 |  AmsterdamCoin AMS | US$0,0004374 | 36,55% | 43,81% | US$21.958 | US$777,19 | 50.201.886 AMS |
| 1120 |  Mirai MRI | US$0,006078 | 0,38% | -30,23% | US$20.859 | US$2.531,48 | 3.432.003 MRI |
| 1121 |  Mainstream For The Underground MFTU | US$0,00008160 | -4,55% | -14,01% | US$19.993 | US$1.061,26 | 245.000.000 MFTU |
| 1122 |  Italo XTA | US$0,01150 | 8,41% | 0,00% | US$18.834 | US$793,53 | 1.638.446 XTA |
| 1123 |  Nyerium NYEX | US$0,0008951 | -22,08% | -34,86% | US$17.157 | US$882,53 | 19.169.158 NYEX |
| 1124 |  Dinero DIN | US$0,001910 | -7,53% | -37,82% | US$16.899 | US$891,49 | 8.849.149 DIN |
| 1125 |  Bionic BNC | US$0,00003010 | -25,84% | -31,53% | US$16.138 | US$9.867,48 | 536.244.133 BNC |
| 1126 |  Joint Ventures JOINT | US$0,0007111 | -2,36% | -20,27% | US$15.557 | US$2.348,32 | 21.878.085 JOINT |
| 1127 |  Ether Kingdoms Token IMP | US$0,02658 | 3,94% | 3,61% | US$13.846 | US$5.301,84 | 520.851 IMP |
| 1128 |  Cryptrust CTRT | US$0,000002610 | 0,23% | -29,59% | US$13.835 | US$9.656,09 | 5.300.488.485 CTRT |
| 1129 |  Havy HAVY | US$0,000002473 | 3,28% | -24,91% | US$12.696 | US$9.851,05 | 5.134.070.282 HAVY |
| 1130 |  KUN KUN | US$5,82 | 8,58% | 14,75% | US$11.631 | US$2.995,02 | 2.000 KUN |
| 1131 |  DeltaChain DELTA | US$0,000002476 | -9,45% | -32,82% | US$11.092 | US$9.492,91 | 4.479.488.833 DELTA |
| 1132 |  YoloCash YLC | US$0,0003188 | -15,87% | -43,85% | US$9.404 | US$2.327,66 | 29.499.388 YLC |
| 1133 |  Tokugawa TOK | US$0,004465 | -14,01% | -76,78% | US$4.562 | US$40.820,29 | 1.021.644 TOK |
| 1134 |  Bolenum BLN | US$0,000005317 | -41,31% | 97,95% | US$53 | US$749,85 | 10.000.000 BLN |
| 1135 |  BHPCoin BHP | US$0,7072 | -5,07% | -4,80% | US$24.325.624 | - | 34.396.752 BHP |
| 1136 |  Credo CREDO | US$0,04389 | -6,00% | 22,47% | US$24.135.671 | US$216,43 | 549.891.703 CREDO |
| 1137 |  Nectar NEC | US$0,2358 | 14,21% | -15,87% | US$19.422.417 | US$429,44 | 82.353.022 NEC |
| 1138 |  Centrality CENNZ | US$0,02349 | -4,06% | -8,79% | US$18.874.186 | US$302,57 | 803.632.862 CENNZ |
| 1139 |  Universa UTNP | US$0,004831 | 5,33% | -27,67% | US$8.931.810 | US$295,70 | 1.848.760.649 UTNP |
| 1140 |  AMO Coin AMO | US$0,0009879 | 8,90% | -15,49% | US$8.863.934 | US$487,84 | 8.972.250.815 AMO |
| 1141 |  ParkinGo GOT | US$0,5762 | 4,27% | -4,68% | US$6.292.511 | US$57,52 | 10.920.391 GOT |
| 1142 |  PayPie PPP | US$0,07334 | 0,00% | -15,79% | US$6.050.636 | US$50,39 | 82.500.000 PPP |
| 1143 |  Lykke LKK | US$0,01900 | -1,19% | -19,16% | US$6.020.862 | - | 316.809.739 LKK |
| 1144 |  FairCoin FAIR | US$0,1113 | -3,58% | -13,42% | US$5.922.943 | US$75,71 | 53.193.831 FAIR |
| 1145 |  Cofound.it CFI | US$0,01669 | 1,32% | -15,38% | US$5.424.509 | US$331,57 | 325.000.000 CFI |
| 1146 |  Ecoreal Estate ECOREAL | US$0,03193 | 10,41% | -11,06% | US$5.023.187 | US$132,76 | 157.331.435 ECOREAL |
| 1147 |  Ecobit ECOB | US$0,01036 | 0,92% | 29,37% | US$4.603.769 | - | 444.444.444 ECOB |
| 1148 |  XTRABYTES XBY | US$0,01070 | 0,00% | -28,90% | US$4.602.251 | - | 430.000.000 XBY |
| 1149 |  Mothership MSP | US$0,03227 | 5,31% | -17,67% | US$4.518.007 | US$87,54 | 140.000.000 MSP |
| 1150 |  Global Cryptocurrency GCC | US$0,003286 | 0,66% | -8,45% | US$4.002.017 | US$201,69 | 1.218.035.555 GCC |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.