Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FantasyGold FGC | US$0,02198 | 18,48% | 31,13% | US$282.629 | US$2.134,56 | 12.858.047 FGC |
| 952 |  Profile Utility Token PUT | US$0,006199 | -12,44% | -29,49% | US$280.752 | US$92.965,88 | 45.289.804 PUT |
| 953 |  EverGreenCoin EGC | US$0,02030 | 3,23% | -2,34% | US$279.584 | US$632,27 | 13.774.046 EGC |
| 954 |  RealTract RET | US$0,00004617 | -69,32% | -70,22% | US$277.014 | US$44.544,09 | 6.000.000.000 RET |
| 955 |  CryptoCarbon CCRB | US$0,01121 | -0,19% | -6,70% | US$276.683 | US$14.772,70 | 24.690.718 CCRB |
| 956 |  Forkcoin FORK | US$0,05322 | -7,92% | 2,58% | US$272.722 | US$6.872,09 | 5.124.622 FORK |
| 957 |  XMCT XMCT | US$0,002825 | 45,33% | 26,79% | US$272.593 | US$59.763,68 | 96.507.310 XMCT |
| 958 |  The ChampCoin TCC | US$0,001577 | -6,81% | -17,57% | US$270.267 | US$82.681,07 | 171.369.991 TCC |
| 959 |  CryptoFlow CFL | US$0,002923 | -3,16% | 2,45% | US$269.019 | US$2.018,37 | 92.026.159 CFL |
| 960 |  Starbase STAR | US$0,001422 | -2,56% | -20,15% | US$266.611 | US$833,60 | 187.500.000 STAR |
| 961 |  ShareX SEXC | US$0,0004124 | 61,27% | -12,23% | US$266.207 | US$739,86 | 645.515.075 SEXC |
| 962 |  IONChain IONC | US$0,002483 | 2,51% | -15,68% | US$264.825 | US$43.841,50 | 106.647.225 IONC |
| 963 |  Ether-1 ETHO | US$0,01326 | 5,47% | -2,26% | US$261.917 | US$4.584,61 | 19.756.566 ETHO |
| 964 |  UltraNote Coin XUN | US$0,00007315 | -69,49% | -75,24% | US$261.319 | US$1.072,75 | 3.572.194.767 XUN |
| 965 |  Bob's Repair BOB | US$0,003321 | 7,36% | 5,22% | US$260.006 | US$381.094 | 78.286.331 BOB |
| 966 |  TrakInvest TRAK | US$0,003092 | -2,49% | -24,00% | US$259.554 | US$173.706 | 83.933.471 TRAK |
| 967 |  LOCIcoin LOCI | US$0,006298 | -10,34% | -22,98% | US$259.090 | US$7.770,71 | 41.138.881 LOCI |
| 968 |  Fidelium FID | US$0,002190 | 0,34% | 14,16% | US$258.159 | US$814,09 | 117.857.948 FID |
| 969 |  Soma SCT | US$0,03016 | 1,64% | -21,97% | US$251.848 | US$99.547,34 | 8.351.176 SCT |
| 970 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01700 | 0,06% | -2,88% | US$249.828 | US$5.520,23 | 14.692.589 BOE |
| 971 |  Naviaddress NAVI | US$0,001025 | -2,23% | -4,90% | US$248.571 | US$109.729 | 242.550.845 NAVI |
| 972 |  HyperQuant HQT | US$0,003425 | 7,68% | -41,60% | US$246.921 | US$669.279 | 72.094.250 HQT |
| 973 |  Monkey Project MONK | US$0,05287 | 3,28% | -33,67% | US$243.653 | US$820,16 | 4.608.108 MONK |
| 974 |  Coinlancer CL | US$0,003361 | -4,29% | -16,61% | US$237.499 | US$1.931,46 | 70.666.779 CL |
| 975 |  BEAT BEAT | US$0,001959 | 15,53% | 5,72% | US$232.092 | US$20.135,67 | 118.502.405 BEAT |
| 976 |  EUNOMIA ENTS | US$0,00001407 | 10,16% | 27,48% | US$231.004 | US$1.714,16 | 16.420.688.682 ENTS |
| 977 |  XOVBank XOV | US$0,001943 | -12,87% | 3,05% | US$228.059 | US$13.607,91 | 117.395.611 XOV |
| 978 |  Actinium ACM | US$0,03066 | 1,82% | -24,27% | US$225.926 | US$1.826,58 | 7.368.850 ACM |
| 979 |  SnodeCoin SND | US$0,01840 | -18,22% | -41,01% | US$224.052 | US$3.433,90 | 12.177.036 SND |
| 980 |  Blocklancer LNC | US$0,001862 | -4,58% | -44,31% | US$223.756 | US$8.282,41 | 120.140.384 LNC |
| 981 |  Origin Sport ORS | US$0,003714 | -0,43% | -16,19% | US$223.480 | US$757.391 | 60.167.298 ORS |
| 982 |  SyncFab MFG | US$0,001243 | -1,74% | -24,53% | US$218.078 | US$104.978 | 175.514.702 MFG |
| 983 |  RealChain RCT | US$0,0006120 | 2,18% | -34,60% | US$215.962 | US$102.878 | 352.871.079 RCT |
| 984 |  0xcert ZXC | US$0,001877 | 5,38% | -3,61% | US$215.871 | US$125.599 | 115.000.000 ZXC |
| 985 |  Commercium CMM | US$0,006863 | 1,74% | -2,75% | US$214.631 | US$980,77 | 31.272.202 CMM |
| 986 |  Mao Zedong MAO | US$0,03395 | -2,17% | -11,51% | US$214.303 | US$604,66 | 6.312.013 MAO |
| 987 |  EtherGem EGEM | US$0,01235 | 29,79% | 14,74% | US$211.750 | US$4.339,18 | 17.150.848 EGEM |
| 988 |  Jetcoin JET | US$0,03065 | 9,11% | 34,14% | US$209.114 | US$12.130,17 | 6.822.895 JET |
| 989 |  EtherInc ETI | US$0,0006606 | -0,28% | -54,89% | US$204.361 | US$13.071,25 | 309.371.335 ETI |
| 990 |  SportyCo SPF | US$0,003814 | 8,49% | -21,64% | US$203.603 | US$19.657,28 | 53.385.795 SPF |
| 991 |  LRM Coin LRM | US$0,6581 | -5,49% | -62,82% | US$202.480 | US$156.593 | 307.680 LRM |
| 992 |  ERC20 ERC20 | US$0,02891 | 1,79% | -33,85% | US$202.365 | US$42.673,06 | 7.000.000 ERC20 |
| 993 |  Decentralized Machine Learning DML | US$0,003209 | 3,74% | -7,83% | US$202.259 | US$12.708,37 | 63.030.141 DML |
| 994 |  4NEW KWATT | US$0,003696 | -9,69% | -24,82% | US$201.876 | US$31.427,76 | 54.613.736 KWATT |
| 995 |  SkyHub Coin SHB | US$0,8120 | -10,52% | -10,01% | US$199.041 | US$11.771,93 | 245.130 SHB |
| 996 |  Zetacoin ZET | US$0,001164 | -11,19% | -17,31% | US$196.921 | US$21.569,63 | 169.130.353 ZET |
| 997 |  Akroma AKA | US$0,01014 | 9,39% | -24,67% | US$194.440 | US$3.717,30 | 19.177.485 AKA |
| 998 |  Parkgene GENE | US$0,0006575 | 5,41% | -19,28% | US$193.811 | US$24.762,78 | 294.760.863 GENE |
| 999 |  Nerves NER | US$0,00005935 | 1,71% | -49,17% | US$193.418 | US$1.461,97 | 3.258.944.260 NER |
| 1000 |  BitRewards BIT | US$0,0005687 | 11,34% | -10,22% | US$192.288 | US$7.181,66 | 338.117.307 BIT |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.