Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sp8de SPX | US$0,00006924 | -0,11% | 4,80% | US$538.959 | US$9.992,08 | 7.783.756.906 SPX |
| 852 |  Ormeus Coin ORMEUS | US$0,03163 | -32,91% | -51,04% | US$538.632 | US$316.077 | 17.029.321 ORMEUS |
| 853 |  AICHAIN AIT | US$0,0009980 | 2,82% | -15,83% | US$534.024 | US$6.536,65 | 535.067.071 AIT |
| 854 |  1World 1WO | US$0,02567 | 13,35% | -6,31% | US$531.083 | US$10.417,00 | 20.686.551 1WO |
| 855 |  Niobio Cash NBR | US$0,004594 | -8,03% | -13,39% | US$525.352 | US$1.082,31 | 114.351.000 NBR |
| 856 |  TransferCoin TX | US$0,07568 | 4,00% | -8,19% | US$522.063 | US$9.134,60 | 6.898.318 TX |
| 857 |  Veros VRS | US$0,009451 | 1,35% | -24,77% | US$521.324 | US$6.099,39 | 55.161.201 VRS |
| 858 |  IQeon IQN | US$0,1909 | 3,21% | -12,30% | US$518.187 | US$582,03 | 2.715.002 IQN |
| 859 |  GravityCoin GXX | US$0,2723 | -6,94% | -7,56% | US$517.002 | US$1.073,78 | 1.898.606 GXX |
| 860 |  Etheera ETA | US$0,00008806 | 34,51% | 11,79% | US$515.830 | US$982,46 | 5.857.896.294 ETA |
| 861 |  Sharechain SSS | US$0,0002015 | 24,46% | -15,08% | US$512.728 | US$825,61 | 2.544.023.561 SSS |
| 862 |  Zilla ZLA | US$0,01147 | 0,61% | -23,52% | US$504.157 | US$18.326,02 | 43.953.654 ZLA |
| 863 |  Ryo Currency RYO | US$0,05680 | -5,30% | -26,52% | US$503.870 | US$915,56 | 8.870.182 RYO |
| 864 |  Zero ZER | US$0,09960 | -4,52% | -20,00% | US$502.440 | US$1.120,77 | 5.044.827 ZER |
| 865 |  ClearPoll POLL | US$0,07105 | -5,75% | -31,60% | US$497.371 | US$3.822,40 | 6.999.991 POLL |
| 866 |  IP Exchange IPSX | US$0,0005727 | -16,88% | -19,78% | US$494.299 | US$851,12 | 863.039.680 IPSX |
| 867 |  FSBT API Token FSBT | US$0,1395 | 4,65% | -8,10% | US$489.750 | US$630.123 | 3.509.535 FSBT |
| 868 |  NPER NPER | US$0,009651 | -8,82% | -31,91% | US$481.838 | US$5.756,45 | 49.927.451 NPER |
| 869 |  Worldcore WRC | US$0,002702 | 8,71% | -3,41% | US$481.266 | US$2.991,92 | 178.103.291 WRC |
| 870 |  MODEL-X-coin MODX | US$0,04336 | 1,33% | -22,49% | US$479.368 | US$5.092,78 | 11.055.101 MODX |
| 871 |  EUNO EUNO | US$0,03183 | 8,46% | 7,41% | US$476.898 | US$8.615,42 | 14.981.824 EUNO |
| 872 |  SRCOIN SRCOIN | US$0,00009434 | 9,93% | -40,65% | US$476.619 | US$9.100,47 | 5.052.048.084 SRCOIN |
| 873 |  SkinCoin SKIN | US$0,005379 | 18,75% | -9,69% | US$474.369 | US$8.634,84 | 88.183.483 SKIN |
| 874 |  Sentinel Chain SENC | US$0,002391 | -2,85% | -11,57% | US$471.760 | US$2.672,37 | 197.269.666 SENC |
| 875 |  Bounty0x BNTY | US$0,002396 | -5,50% | -26,23% | US$466.948 | US$598,54 | 194.880.136 BNTY |
| 876 |  Graviocoin GIO | US$0,0005926 | 15,16% | 13,95% | US$465.086 | US$7.235,50 | 784.875.506 GIO |
| 877 |  Guaranteed Ethurance Token Extra GETX | US$0,001549 | -2,12% | -20,60% | US$464.783 | US$5.919,99 | 300.000.000 GETX |
| 878 |  RefToken REF | US$0,6182 | -1,18% | -24,36% | US$461.160 | US$25.830,05 | 745.939 REF |
| 879 |  Obsidian ODN | US$0,007301 | 101,32% | 81,66% | US$458.325 | US$1.534,43 | 62.772.118 ODN |
| 880 |  Denarius D | US$0,1094 | 45,37% | -0,30% | US$456.228 | US$703,18 | 4.171.382 D |
| 881 |  Playkey PKT | US$0,03266 | 4,47% | -24,17% | US$454.713 | US$40.173,06 | 13.921.512 PKT |
| 882 |  BetterBetting BETR | US$0,002611 | 0,52% | -4,86% | US$453.114 | US$5.234,21 | 173.547.367 BETR |
| 883 |  BitCoen BEN | US$0,06420 | -21,58% | -1,67% | US$449.431 | US$1.399,35 | 7.000.000 BEN |
| 884 |  Rate3 RTE | US$0,001046 | 1,40% | -19,08% | US$448.723 | US$176.846 | 428.994.997 RTE |
| 885 |  Bethereum BETHER | US$0,001468 | -11,10% | -32,96% | US$446.035 | US$14.261,69 | 303.906.419 BETHER |
| 886 |  Narrative NRVE | US$0,009433 | -6,59% | -11,04% | US$442.685 | US$102.911 | 46.928.004 NRVE |
| 887 |  Bettex Coin BTXC | US$0,09737 | 3,28% | -12,62% | US$442.592 | US$23.194,54 | 4.545.581 BTXC |
| 888 |  Terracoin TRC | US$0,01929 | 0,55% | -10,21% | US$442.401 | US$4.072,42 | 22.935.396 TRC |
| 889 |  MTC Mesh Network MTC | US$0,001533 | -10,61% | -19,89% | US$440.636 | US$116.374 | 287.472.367 MTC |
| 890 |  MedicCoin MEDIC | US$0,001835 | -8,63% | -20,62% | US$437.342 | US$9.615,17 | 238.285.825 MEDIC |
| 891 |  Pluton PLU | US$0,5129 | 1,03% | -28,92% | US$435.997 | US$10.645,36 | 850.000 PLU |
| 892 |  Fire Lotto FLOT | US$0,02073 | 10,92% | -26,87% | US$435.585 | US$74.385,98 | 21.013.066 FLOT |
| 893 |  TrueVett VME | US$0,002474 | -15,22% | -54,68% | US$430.952 | US$2.989,31 | 174.181.963 VME |
| 894 |  Olive OLE | US$0,001551 | 9,86% | -31,64% | US$429.553 | US$2.602,37 | 277.007.242 OLE |
| 895 |  Karbo KRB | US$0,06072 | -4,37% | -15,23% | US$425.610 | US$948,40 | 7.009.083 KRB |
| 896 |  HBZ coin HBZ | US$0,0005379 | 5,23% | -10,60% | US$420.827 | US$48.842,25 | 782.301.957 HBZ |
| 897 |  NuBits USNBT | US$0,03764 | -4,26% | 3,82% | US$413.327 | US$47.409,40 | 10.981.667 USNBT |
| 898 |  HeroNode HER | US$0,0004356 | 3,36% | -24,23% | US$412.995 | US$99.681,26 | 948.104.698 HER |
| 899 |  Stronghold USD USDS | US$1,01 | -0,37% | 0,48% | US$403.913 | US$529.099 | 400.000 USDS |
| 900 |  Gravity GZRO | US$0,0001825 | 1,23% | -19,83% | US$400.491 | US$1.259,95 | 2.194.048.231 GZRO |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.