Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FansTime FTI | US$0,0004795 | 0,28% | -13,07% | US$1.366.672 | US$140.168 | 2.850.000.000 FTI |
| 652 |  HiCoin XHI | US$0,0003063 | 5,55% | 17,72% | US$1.358.114 | US$984,47 | 4.434.602.828 XHI |
| 653 |  RightMesh RMESH | US$0,02247 | 7,66% | -18,25% | US$1.358.013 | US$38.882,67 | 60.449.781 RMESH |
| 654 |  Novacoin NVC | US$0,5887 | -19,26% | -30,79% | US$1.352.056 | US$2.754,64 | 2.296.628 NVC |
| 655 |  Airbloc ABL | US$0,005754 | 16,64% | -18,86% | US$1.343.904 | US$168.276 | 233.579.354 ABL |
| 656 |  LatiumX LATX | US$0,01286 | -1,59% | -15,57% | US$1.343.700 | US$70.767,41 | 104.456.119 LATX |
| 657 |  SelfSell SSC | US$0,003436 | 0,15% | -8,72% | US$1.339.947 | US$403.062 | 390.000.000 SSC |
| 658 |  ugChain UGC | US$0,002351 | -7,74% | -12,10% | US$1.337.212 | US$89.025,28 | 568.842.039 UGC |
| 659 |  HOQU HQX | US$0,008788 | -0,97% | -5,16% | US$1.327.961 | US$1.691.605 | 151.118.386 HQX |
| 660 |  Snetwork SNET | US$0,009885 | 1,66% | 16,71% | US$1.325.599 | US$56.912,06 | 134.099.756 SNET |
| 661 |  Paypex PAYX | US$0,01934 | 24,97% | -7,32% | US$1.323.437 | US$19.523,61 | 68.428.768 PAYX |
| 662 |  OWNDATA OWN | US$0,0001203 | -0,28% | -40,84% | US$1.323.242 | US$18.501,13 | 11.000.000.000 OWN |
| 663 |  X8X Token X8X | US$0,01683 | 25,80% | 0,81% | US$1.321.140 | US$2.791,32 | 78.507.341 X8X |
| 664 |  Aurum Coin AU | US$4,42 | -25,74% | -35,34% | US$1.318.163 | US$502,33 | 298.132 AU |
| 665 |  Zeusshield ZSC | US$0,001143 | 0,37% | -23,02% | US$1.317.645 | US$9.977,88 | 1.153.170.765 ZSC |
| 666 |  Hacken HKN | US$0,2452 | 7,42% | -6,44% | US$1.314.291 | US$3.659,64 | 5.359.516 HKN |
| 667 |  Fox Trading FOXT | US$0,1441 | -1,07% | -22,07% | US$1.301.504 | US$465.622 | 9.029.950 FOXT |
| 668 |  Howdoo UDOO | US$0,01446 | -0,35% | 20,51% | US$1.296.649 | US$225.362 | 89.691.366 UDOO |
| 669 |  ContentBox BOX | US$0,002106 | -5,11% | -9,09% | US$1.296.297 | US$92.012,88 | 615.476.313 BOX |
| 670 |  Bodhi BOT | US$0,03237 | -2,55% | -12,02% | US$1.294.750 | US$831.581 | 40.000.000 BOT |
| 671 |  Musicoin MUSIC | US$0,0009857 | -1,12% | -10,58% | US$1.285.740 | US$1.851,15 | 1.304.406.868 MUSIC |
| 672 |  ZMINE ZMN | US$0,009474 | 1,18% | -14,01% | US$1.268.855 | US$8.055,00 | 133.927.666 ZMN |
| 673 |  OKCash OK | US$0,01705 | -0,40% | -10,47% | US$1.267.278 | US$12.133,66 | 74.335.185 OK |
| 674 |  Insights Network INSTAR | US$0,009140 | 3,19% | -1,99% | US$1.262.940 | US$46.074,97 | 138.184.108 INSTAR |
| 675 |  Kleros PNK | US$0,005977 | 6,39% | -16,31% | US$1.249.323 | US$6.787,70 | 209.034.437 PNK |
| 676 |  Liquidity Network LQD | US$0,02892 | -4,45% | -19,94% | US$1.247.580 | US$115.246 | 43.134.645 LQD |
| 677 |  NeuroChain NCC | US$0,004781 | 0,47% | -30,72% | US$1.235.064 | US$7.075,52 | 258.330.784 NCC |
| 678 |  Ifoods Chain IFOOD | US$0,0004921 | 15,96% | 62,41% | US$1.230.273 | US$5.941,29 | 2.499.999.990 IFOOD |
| 679 |  DATx DATX | US$0,0008753 | -18,78% | -39,21% | US$1.217.843 | US$141.541 | 1.391.302.551 DATX |
| 680 |  SolarCoin SLR | US$0,02435 | -0,15% | -8,44% | US$1.217.190 | US$6.836,06 | 49.984.623 SLR |
| 681 |  HashCoin HSC | US$0,00009446 | 1,24% | -15,70% | US$1.215.122 | US$3.837,87 | 12.863.911.326 HSC |
| 682 |  EchoLink EKO | US$0,003259 | -1,99% | -5,29% | US$1.214.941 | US$68.735,94 | 372.810.007 EKO |
| 683 |  Effect.AI EFX | US$0,005858 | 7,54% | -10,35% | US$1.210.623 | US$1.295,16 | 206.668.526 EFX |
| 684 |  Nebula AI NBAI | US$0,001032 | -4,82% | -18,55% | US$1.200.402 | US$1.025,86 | 1.162.684.117 NBAI |
| 685 |  Wixlar WIX | US$0,02130 | 20,67% | -7,90% | US$1.197.734 | US$14.658,45 | 56.228.438 WIX |
| 686 |  Sharder SS | US$0,004224 | 1,28% | -21,49% | US$1.196.639 | US$330.107 | 283.282.765 SS |
| 687 |  Rivetz RVT | US$0,04549 | 4,53% | -7,56% | US$1.193.861 | US$570,21 | 26.244.468 RVT |
| 688 |  DomRaider DRT | US$0,002014 | 2,27% | -5,09% | US$1.191.560 | US$40.191,14 | 591.500.000 DRT |
| 689 |  Matchpool GUP | US$0,01580 | 3,00% | -10,67% | US$1.185.217 | US$36.958,11 | 75.000.000 GUP |
| 690 |  Egretia EGT | US$0,0003493 | 7,68% | -6,85% | US$1.180.043 | US$81.924,29 | 3.377.919.515 EGT |
| 691 |  On.Live ONL | US$0,05456 | 0,38% | -19,15% | US$1.179.609 | US$84.581,82 | 21.622.215 ONL |
| 692 |  Bitcoiin B2G | US$0,02406 | 0,06% | 0,00% | US$1.178.927 | US$583.398 | 48.989.336 B2G |
| 693 |  Niobium Coin NBC | US$0,02358 | 12,68% | -11,82% | US$1.177.001 | US$2.526,93 | 49.912.673 NBC |
| 694 |  BitSend BSD | US$0,05380 | 2,54% | -19,31% | US$1.176.539 | US$4.763,08 | 21.869.075 BSD |
| 695 |  Elite 1337 | US$0,00004427 | -15,96% | -20,76% | US$1.166.089 | US$800,31 | 26.340.521.551 1337 |
| 696 |  sUSD SUSD | US$1,01 | 0,76% | 2,31% | US$1.158.965 | US$990,10 | 1.152.322 SUSD |
| 697 |  indaHash IDH | US$0,002887 | 14,59% | -5,74% | US$1.154.476 | US$139.450 | 399.936.259 IDH |
| 698 |  Golos GOLOS | US$0,009200 | 1,01% | -18,25% | US$1.145.575 | US$1.001,28 | 124.518.891 GOLOS |
| 699 |  Ink Protocol XNK | US$0,005882 | -0,41% | 10,85% | US$1.140.823 | US$97.024,28 | 193.949.269 XNK |
| 700 |  Omni OMNI | US$1,97 | -4,76% | -16,26% | US$1.109.423 | US$4.828,75 | 561.808 OMNI |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.