Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Delphy DPY | US$0,03285 | 0,32% | -10,41% | US$1.660.065 | US$756.419 | 50.536.941 DPY |
| 602 |  Cappasity CAPP | US$0,003194 | -8,56% | -9,27% | US$1.658.498 | US$107.907 | 519.239.149 CAPP |
| 603 |  DIMCOIN DIM | US$0,0007864 | 0,70% | -19,90% | US$1.653.358 | US$143.655 | 2.102.483.276 DIM |
| 604 |  NewYorkCoin NYC | US$0,00001229 | 14,29% | 0,71% | US$1.647.774 | US$5.247,01 | 134.024.588.760 NYC |
| 605 |  Gentarium GTM | US$0,7143 | -6,12% | -11,33% | US$1.631.033 | US$1.199,90 | 2.283.317 GTM |
| 606 |  LINA LINA | US$0,02012 | 11,39% | 24,24% | US$1.621.794 | US$35.521,50 | 80.600.711 LINA |
| 607 |  Bezop BEZ | US$0,03069 | 8,66% | 8,06% | US$1.616.825 | US$175.704 | 52.684.368 BEZ |
| 608 |  Electrify.Asia ELEC | US$0,003092 | -6,20% | -19,93% | US$1.612.962 | US$10.384,15 | 521.591.829 ELEC |
| 609 |  Chrono.tech TIME | US$2,27 | -2,02% | -13,12% | US$1.609.637 | US$82.503,43 | 710.113 TIME |
| 610 |  Kcash KCASH | US$0,004784 | 1,55% | -0,95% | US$1.601.703 | US$268.981 | 334.830.573 KCASH |
| 611 |  EXRNchain EXRN | US$0,00001730 | 10,39% | -21,00% | US$1.600.248 | US$56.330,67 | 92.500.000.000 EXRN |
| 612 |  Bloom BLT | US$0,03322 | 2,95% | -13,19% | US$1.590.032 | US$10.609,38 | 47.861.697 BLT |
| 613 |  Welltrado WTL | US$0,03946 | 2,84% | 0,44% | US$1.583.523 | US$5.478,52 | 40.132.038 WTL |
| 614 |  MVL MVL | US$0,0002954 | 2,63% | -13,01% | US$1.581.996 | US$4.608,20 | 5.355.095.215 MVL |
| 615 |  YGGDRASH YEED | US$0,0003214 | -3,88% | -17,71% | US$1.578.820 | US$83.138,98 | 4.912.116.975 YEED |
| 616 |  Zap ZAP | US$0,01200 | -15,55% | -2,96% | US$1.578.356 | US$7.124,43 | 131.534.257 ZAP |
| 617 |  LocalCoinSwap LCS | US$0,03005 | -12,68% | -20,18% | US$1.573.311 | US$176.498 | 52.364.643 LCS |
| 618 |  DAO.Casino BET | US$0,009397 | -14,81% | 11,03% | US$1.571.854 | US$1.842,51 | 167.270.821 BET |
| 619 |  Constellation DAG | US$0,001638 | -3,74% | -23,60% | US$1.567.336 | US$32.575,47 | 956.883.256 DAG |
| 620 |  COVA COVA | US$0,001470 | 2,29% | -23,51% | US$1.564.722 | US$308.323 | 1.064.483.070 COVA |
| 621 |  ShipChain SHIP | US$0,007033 | -5,85% | -18,38% | US$1.564.472 | US$536,22 | 222.453.416 SHIP |
| 622 |  Semux SEM | US$0,1717 | -5,14% | -17,30% | US$1.556.757 | US$42.561,98 | 9.065.589 SEM |
| 623 |  Friendz FDZ | US$0,003071 | -1,29% | -13,12% | US$1.551.943 | US$13.907,74 | 505.369.700 FDZ |
| 624 |  BitMart Token BMX | US$0,01290 | 1,63% | 24,84% | US$1.534.911 | US$260.218 | 118.965.404 BMX |
| 625 |  Solaris XLR | US$0,9150 | -2,27% | -14,95% | US$1.523.073 | US$20.851,36 | 1.664.539 XLR |
| 626 |  aXpire AXPR | US$0,005520 | 14,76% | 1,77% | US$1.515.347 | US$68.941,98 | 274.499.990 AXPR |
| 627 |  Fountain FTN | US$0,03608 | 0,70% | 9,46% | US$1.514.240 | US$137.710 | 41.971.776 FTN |
| 628 |  Ultiledger ULT | US$0,006332 | -4,78% | -10,18% | US$1.512.428 | US$15.254,01 | 238.868.132 ULT |
| 629 |  Banca BANCA | US$0,00008399 | 2,14% | -16,92% | US$1.505.644 | US$35.503,02 | 17.926.481.684 BANCA |
| 630 |  IXT IXT | US$0,04185 | -0,97% | -27,44% | US$1.497.433 | US$10.704,82 | 35.778.844 IXT |
| 631 |  Circuits of Value COVAL | US$0,001497 | 4,72% | -14,72% | US$1.496.788 | US$3.386,04 | 1.000.000.000 COVAL |
| 632 |  Blocktrade Token BTT | US$0,02763 | -3,45% | -17,17% | US$1.495.181 | US$9.085,12 | 54.121.930 BTT |
| 633 |  EnergiToken ETK | US$0,0008026 | 9,24% | 12,25% | US$1.486.607 | US$5.715,34 | 1.852.153.500 ETK |
| 634 |  Patron PAT | US$0,004356 | -15,78% | -41,10% | US$1.481.613 | US$1.172.884 | 340.162.806 PAT |
| 635 |  Spectre.ai Utility Token SXUT | US$0,06038 | 0,58% | -17,58% | US$1.481.099 | US$1.343,23 | 24.529.558 SXUT |
| 636 |  Vexanium VEX | US$0,004033 | 4,48% | -15,51% | US$1.479.997 | US$414.108 | 366.982.624 VEX |
| 637 |  Nimiq NIM | US$0,0005381 | -13,83% | -35,82% | US$1.475.464 | US$172.457 | 2.741.879.134 NIM |
| 638 |  Sphere SPHR | US$0,4778 | 2,39% | 3,41% | US$1.473.118 | US$1.030,61 | 3.082.940 SPHR |
| 639 |  Lightpaycoin LPC | US$0,2863 | -7,50% | -15,13% | US$1.472.299 | US$10.469,90 | 5.142.162 LPC |
| 640 |  Masari MSR | US$0,1602 | 4,72% | -4,41% | US$1.456.232 | US$1.523,03 | 9.088.423 MSR |
| 641 |  Experience Points XP | US$0,000005563 | -11,60% | -18,88% | US$1.454.309 | US$9.337,23 | 261.447.349.562 XP |
| 642 |  RoBET ROBET | US$1,81 | -9,57% | -18,88% | US$1.443.898 | US$966,41 | 798.697 ROBET |
| 643 |  Insureum ISR | US$0,008205 | -1,95% | -25,76% | US$1.442.457 | US$31.527,14 | 175.792.708 ISR |
| 644 |  Humaniq HMQ | US$0,007683 | 3,62% | -12,64% | US$1.423.626 | US$172.878 | 185.286.753 HMQ |
| 645 |  Curecoin CURE | US$0,05929 | 13,44% | 7,53% | US$1.420.846 | US$2.032,49 | 23.966.217 CURE |
| 646 |  DNotes NOTE | US$0,01050 | -0,18% | -16,04% | US$1.417.355 | US$65.526,83 | 135.043.262 NOTE |
| 647 |  Hashgard GARD | US$0,00004954 | 1,95% | -25,65% | US$1.412.449 | US$400.818 | 28.511.291.203 GARD |
| 648 |  Abyss Token ABYSS | US$0,006227 | 2,09% | -3,39% | US$1.391.766 | US$159.548 | 223.512.005 ABYSS |
| 649 |  Morpheus Labs MITX | US$0,006757 | -20,23% | 32,06% | US$1.389.062 | US$31.562,13 | 205.577.285 MITX |
| 650 |  Databits DTB | US$0,06060 | 0,99% | 2,18% | US$1.378.555 | US$3.782,10 | 22.747.809 DTB |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.