Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BitScreener Token BITX | US$0,004580 | 25,32% | 0,85% | US$699.455 | US$11.880,89 | 152.727.780 BITX |
| 802 |  Lethean LTHN | US$0,001231 | 2,72% | -8,91% | US$698.307 | US$19.559,25 | 567.290.167 LTHN |
| 803 |  W3Coin W3C | US$0,00001236 | 12,97% | -25,60% | US$695.469 | US$592,03 | 56.247.050.810 W3C |
| 804 |  ProChain PRA | US$0,01401 | -1,60% | -1,81% | US$694.311 | US$32.330,35 | 49.562.749 PRA |
| 805 |  Traceability Chain TAC | US$0,001698 | 4,03% | 0,26% | US$682.269 | US$36.336,41 | 401.759.978 TAC |
| 806 |  Internxt INXT | US$1,08 | 2,89% | -29,55% | US$680.999 | US$19.281,81 | 629.610 INXT |
| 807 |  Databroker DTX | US$0,009590 | -1,13% | -22,75% | US$678.879 | US$17.730,22 | 70.793.605 DTX |
| 808 |  CanYaCoin CAN | US$0,01451 | 4,03% | -14,29% | US$677.795 | US$18.603,53 | 46.725.059 CAN |
| 809 |  ATLANT ATL | US$0,01775 | 0,65% | -13,16% | US$666.729 | US$57.930,06 | 37.551.901 ATL |
| 810 |  Aphelion APH | US$0,01333 | -0,66% | -16,69% | US$666.646 | US$5.598,59 | 50.000.000 APH |
| 811 |  Arionum ARO | US$0,008835 | -3,27% | -39,28% | US$661.258 | US$89.277,57 | 74.847.830 ARO |
| 812 |  Internet of People IOP | US$0,1159 | 1,35% | -8,66% | US$655.440 | US$54.468,61 | 5.654.182 IOP |
| 813 |  DopeCoin DOPE | US$0,005586 | -1,27% | -20,53% | US$652.648 | US$1.392,55 | 116.845.228 DOPE |
| 814 |  Stox STX | US$0,01263 | 0,39% | -22,05% | US$651.031 | US$54.942,85 | 51.560.817 STX |
| 815 |  FintruX Network FTX | US$0,007613 | -0,21% | -11,95% | US$647.105 | US$2.773,84 | 85.000.000 FTX |
| 816 |  Uquid Coin UQC | US$0,06453 | 0,55% | -26,70% | US$645.251 | US$441.540 | 10.000.000 UQC |
| 817 |  B3Coin KB3 | US$0,0008732 | -7,79% | -29,87% | US$645.243 | US$1.410,96 | 738.949.628 KB3 |
| 818 |  InterCrone ICR | US$0,04411 | -5,92% | -7,94% | US$643.160 | US$1.805,37 | 14.580.077 ICR |
| 819 |  MyWish WISH | US$0,03255 | 1,46% | -19,20% | US$641.361 | US$18.544,94 | 19.704.045 WISH |
| 820 |  Credit Tag Chain CTC | US$0,01423 | 34,50% | 24,28% | US$630.694 | US$70.917,52 | 44.336.684 CTC |
| 821 |  CoinPoker CHP | US$0,001999 | -5,56% | -20,56% | US$630.659 | US$18.955,62 | 315.414.462 CHP |
| 822 |  Luna Stars LSTR | US$0,00005476 | -1,33% | -10,36% | US$620.852 | US$3.226,52 | 11.337.586.456 LSTR |
| 823 |  Swisscoin SIC | US$0,00007301 | 25,56% | -2,85% | US$619.668 | US$8.190,88 | 8.486.971.486 SIC |
| 824 |  adbank ADB | US$0,001001 | 0,58% | -12,75% | US$617.220 | US$24.728,12 | 616.767.198 ADB |
| 825 |  Alphacat ACAT | US$0,0002204 | -1,13% | -15,33% | US$615.021 | US$77.336,70 | 2.790.428.084 ACAT |
| 826 |  0xBitcoin 0xBTC | US$0,1625 | 0,39% | -15,14% | US$613.787 | US$421.507 | 3.777.750 0xBTC |
| 827 |  Bitcoin Plus XBC | US$5,15 | -6,03% | -9,11% | US$612.471 | US$3.600,61 | 118.831 XBC |
| 828 |  HOLD HOLD | US$0,0008494 | 7,03% | -23,53% | US$598.707 | US$59.202,88 | 704.821.305 HOLD |
| 829 |  Ethersocial ESN | US$0,02220 | 29,67% | 3,84% | US$595.719 | US$1.000,80 | 26.838.702 ESN |
| 830 |  Sprouts SPRTS | US$0,00000003784 | -2,55% | -7,50% | US$594.524 | US$1.906,59 | 15.710.904.509.277 SPRTS |
| 831 |  Essentia ESS | US$0,0007522 | 16,64% | -22,57% | US$589.312 | US$135.860 | 783.466.770 ESS |
| 832 |  AiLink Token ALI | US$0,0002622 | -5,66% | -26,87% | US$583.288 | US$103.973 | 2.224.725.968 ALI |
| 833 |  Bee Token BEE | US$0,002720 | -9,71% | -38,67% | US$581.032 | US$6.406,72 | 213.629.159 BEE |
| 834 |  Atonomi ATMI | US$0,001183 | 1,61% | -13,78% | US$579.668 | US$50.423,97 | 489.943.300 ATMI |
| 835 |  Breakout BRK | US$0,03035 | 4,49% | -12,99% | US$575.091 | US$913,91 | 18.949.258 BRK |
| 836 |  Nework NKC | US$0,003876 | 2,85% | -50,63% | US$571.985 | US$68.622,82 | 147.586.172 NKC |
| 837 |  Merculet MVP | US$0,0001693 | 3,16% | -28,27% | US$569.359 | US$365.522 | 3.363.338.464 MVP |
| 838 |  Capricoin CPC | US$0,2815 | -5,54% | -6,97% | US$560.163 | US$67.832,16 | 1.990.045 CPC |
| 839 |  Colu Local Network CLN | US$0,005394 | 1,59% | -15,09% | US$554.886 | US$957,92 | 102.870.899 CLN |
| 840 |  SiaCashCoin SCC | US$0,00006992 | -2,76% | -10,10% | US$552.924 | US$20.362,84 | 7.907.449.684 SCC |
| 841 |  Rentberry BERRY | US$0,001829 | -1,63% | -5,31% | US$551.276 | US$1.569,78 | 301.431.307 BERRY |
| 842 |  FedoraCoin TIPS | US$0,000002595 | -0,05% | -15,05% | US$550.934 | US$7.930,35 | 212.269.865.434 TIPS |
| 843 |  OptiToken OPTI | US$0,02180 | -4,88% | -18,87% | US$550.781 | US$21.050,93 | 25.261.374 OPTI |
| 844 |  SounDAC XSD | US$0,03771 | 11,07% | 5,52% | US$549.817 | US$4.795,18 | 14.581.806 XSD |
| 845 |  InterValue INVE | US$0,004110 | 10,80% | -37,43% | US$549.332 | US$18.072,20 | 133.651.374 INVE |
| 846 |  VULCANO VULC | US$0,003590 | 3,36% | -6,88% | US$547.647 | US$1.261,74 | 152.537.065 VULC |
| 847 |  UChain UCN | US$0,001609 | 0,97% | -16,80% | US$544.105 | US$203.470 | 338.059.823 UCN |
| 848 |  Snovian.Space SNOV | US$0,001338 | 5,42% | -19,18% | US$541.875 | US$12.564,27 | 404.980.448 SNOV |
| 849 |  Memetic / PepeCoin MEME | US$0,02302 | 1,66% | -8,06% | US$541.156 | US$6.603,39 | 23.508.202 MEME |
| 850 |  BitNautic Token BTNT | US$0,02848 | -1,74% | 4,20% | US$539.628 | US$2.907,28 | 18.950.631 BTNT |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.