Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ValueCyberToken VCT | US$0,01078 | -6,68% | -24,96% | US$1.102.999 | US$226.637 | 102.359.748 VCT |
| 702 |  Medicalchain MTN | US$0,004531 | 0,05% | -14,27% | US$1.093.466 | US$322.462 | 241.339.405 MTN |
| 703 |  Autonio NIO | US$0,01325 | 1,88% | 39,44% | US$1.092.873 | US$118.432 | 82.469.753 NIO |
| 704 |  OneLedger OLT | US$0,003398 | 5,07% | -22,21% | US$1.092.504 | US$211.011 | 321.481.663 OLT |
| 705 |  Miners' Reward Token MRT | US$0,1090 | 0,01% | -6,12% | US$1.090.261 | US$1.682,54 | 10.000.000 MRT |
| 706 |  ZPER ZPR | US$0,0008744 | 3,02% | -2,50% | US$1.085.684 | US$45.230,90 | 1.241.669.502 ZPR |
| 707 |  Swarm City SWT | US$0,1301 | -1,69% | -16,02% | US$1.085.113 | US$6.455,49 | 8.342.785 SWT |
| 708 |  Coinsuper Ecosystem Network CEN | US$0,007692 | 4,16% | -30,17% | US$1.073.979 | US$225.949 | 139.621.836 CEN |
| 709 |  Privatix PRIX | US$0,9699 | 11,98% | 13,44% | US$1.060.517 | US$1.074,40 | 1.093.386 PRIX |
| 710 |  TrueDeck TDP | US$0,03276 | -5,52% | -26,26% | US$1.059.545 | US$284.530 | 32.345.581 TDP |
| 711 |  Expanse EXP | US$0,1003 | 1,29% | -9,08% | US$1.053.089 | US$17.971,23 | 10.495.278 EXP |
| 712 |  AirWire WIRE | US$0,008756 | -0,02% | -3,74% | US$1.051.236 | US$65.677,29 | 120.058.126 WIRE |
| 713 |  Patientory PTOY | US$0,01500 | 1,93% | -5,14% | US$1.050.307 | US$3.209,08 | 70.000.000 PTOY |
| 714 |  Tolar TOL | US$0,004362 | 10,16% | -16,21% | US$1.049.873 | US$298.291 | 240.679.343 TOL |
| 715 |  SIBCoin SIB | US$0,06060 | 1,91% | -18,30% | US$1.048.455 | US$9.725,89 | 17.301.628 SIB |
| 716 |  DAV Coin DAV | US$0,002295 | -0,53% | -21,87% | US$1.043.335 | US$42.934,67 | 454.636.709 DAV |
| 717 |  OracleChain OCT | US$0,03473 | 2,28% | -19,87% | US$1.041.849 | US$4.804,02 | 30.000.000 OCT |
| 718 |  Digital Asset Guarantee Token DAGT | US$0,04577 | 4,21% | -10,59% | US$1.036.784 | US$354.588 | 22.652.330 DAGT |
| 719 |  TrueFlip TFL | US$0,1654 | 3,75% | -17,86% | US$1.033.596 | US$52.642,05 | 6.247.267 TFL |
| 720 |  Pirl PIRL | US$0,02925 | -13,47% | 13,18% | US$1.031.854 | US$6.359,54 | 35.273.383 PIRL |
| 721 |  Gems GEM | US$0,0008934 | -0,08% | -8,12% | US$1.025.214 | US$10.124,36 | 1.147.488.025 GEM |
| 722 |  savedroid SVD | US$0,0003790 | -15,47% | -6,20% | US$1.018.844 | US$509,51 | 2.688.339.238 SVD |
| 723 |  POPCHAIN PCH | US$0,001957 | -0,39% | -31,98% | US$1.018.563 | US$132.560 | 520.598.978 PCH |
| 724 |  AidCoin AID | US$0,02226 | 3,12% | -3,16% | US$1.000.916 | US$87.785,21 | 44.966.467 AID |
| 725 |  GoCrypto Token GOC | US$0,007092 | -7,32% | -17,62% | US$995.491 | US$90.308,63 | 140.362.681 GOC |
| 726 |  Trinity Network Credit TNC | US$0,002984 | 0,21% | -23,82% | US$994.642 | US$1.139,68 | 333.333.333 TNC |
| 727 |  MidasProtocol MAS | US$0,003779 | -0,74% | -19,04% | US$992.082 | US$46.239,76 | 262.549.850 MAS |
| 728 |  Enix ENIX | US$0,03041 | 14,96% | 63,49% | US$990.124 | US$3.067,91 | 32.556.225 ENIX |
| 729 |  CashBet Coin CBC | US$0,006541 | 5,79% | -24,25% | US$988.379 | US$35.598,30 | 151.115.737 CBC |
| 730 |  Aventus AVT | US$0,1645 | -3,34% | -12,96% | US$986.989 | US$11.790,24 | 6.000.000 AVT |
| 731 |  ArtByte ABY | US$0,001241 | 0,65% | -3,56% | US$983.376 | US$1.141,69 | 792.537.250 ABY |
| 732 |  Experty EXY | US$0,03584 | -0,59% | -8,06% | US$970.720 | US$14.701,78 | 27.088.352 EXY |
| 733 |  Mallcoin MLC | US$0,005500 | 1,67% | 0,59% | US$968.737 | US$29.529,93 | 176.136.853 MLC |
| 734 |  Datawallet DXT | US$0,002469 | -5,64% | -14,81% | US$963.651 | US$14.456,70 | 390.222.225 DXT |
| 735 |  UNIVERSAL CASH UCASH | US$0,0001079 | 2,18% | -32,44% | US$952.027 | US$102.598 | 8.819.684.171 UCASH |
| 736 |  ExclusiveCoin EXCL | US$0,1716 | 3,97% | -17,22% | US$926.738 | US$3.397,27 | 5.401.105 EXCL |
| 737 |  HollyWoodCoin HWC | US$0,06827 | 3,75% | -23,63% | US$924.627 | US$128.911 | 13.544.094 HWC |
| 738 |  AWARE AT | US$0,002811 | 1,09% | -4,90% | US$921.572 | US$849,69 | 327.873.320 AT |
| 739 |  BitcoinZ BTCZ | US$0,0002565 | 0,05% | -9,55% | US$905.753 | US$201.349 | 3.531.048.633 BTCZ |
| 740 |  Dynamic DYN | US$0,2875 | -0,24% | -12,33% | US$904.343 | US$27.895,75 | 3.145.453 DYN |
| 741 |  SHIELD XSH | US$0,001761 | 1,22% | 18,92% | US$903.195 | US$621,01 | 512.973.375 XSH |
| 742 |  Banyan Network BBN | US$0,001651 | -1,13% | -20,32% | US$897.080 | US$30.207,75 | 543.362.830 BBN |
| 743 |  PAYCENT PYN | US$0,02917 | 13,69% | -22,72% | US$894.400 | US$1.245,95 | 30.662.802 PYN |
| 744 |  WABnetwork WAB | US$0,00008944 | 1,52% | -25,62% | US$889.056 | US$10.845,43 | 9.939.999.989 WAB |
| 745 |  Simmitri SIM | US$0,01822 | 78,00% | 718,89% | US$885.844 | US$7.564,64 | 48.627.303 SIM |
| 746 |  Sequence SEQ | US$0,01902 | -0,43% | -10,55% | US$880.277 | US$1.544,27 | 46.281.241 SEQ |
| 747 |  Qbao QBT | US$0,01347 | 3,20% | -9,00% | US$880.270 | US$45.570,59 | 65.351.403 QBT |
| 748 |  Blockparty (BOXX Token) BOXX | US$0,03792 | -0,48% | -17,34% | US$880.055 | US$43.743,35 | 23.205.282 BOXX |
| 749 |  TraDove B2BCoin BBC | US$0,001750 | 3,14% | -27,67% | US$875.243 | US$12.724,78 | 500.000.000 BBC |
| 750 |  GoByte GBX | US$0,2588 | -0,93% | -15,82% | US$874.800 | US$19.913,17 | 3.379.948 GBX |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.