Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SINOVATE SIN | US$0,001812 | -1,90% | -28,79% | US$865.503 | US$3.402,28 | 477.538.502 SIN |
| 752 |  STK STK | US$0,002532 | 1,63% | -9,86% | US$865.402 | US$58.581,03 | 341.808.605 STK |
| 753 |  GoNetwork GOT | US$0,01438 | -4,39% | -34,82% | US$862.840 | US$156.241 | 59.994.620 GOT |
| 754 |  BitRent RNTB | US$0,001024 | 10,87% | 11,23% | US$861.868 | US$31.866,99 | 841.738.500 RNTB |
| 755 |  TaTaTu TTU | US$0,008907 | 7,26% | -42,53% | US$861.523 | US$944,41 | 96.727.971 TTU |
| 756 |  DeviantCoin DEV | US$0,05929 | -0,99% | -24,15% | US$861.356 | US$1.225,17 | 14.528.042 DEV |
| 757 |  Energo TSL | US$0,001416 | 6,19% | -5,62% | US$852.975 | US$25.684,68 | 602.378.920 TSL |
| 758 |  Datum DAT | US$0,0008648 | 2,31% | -12,54% | US$848.975 | US$95.297,06 | 981.748.288 DAT |
| 759 |  FLIP FLP | US$0,01504 | -1,73% | -1,38% | US$841.318 | US$23.284,46 | 55.955.000 FLP |
| 760 |  FoldingCoin FLDC | US$0,001168 | 0,66% | -9,00% | US$840.441 | US$3.969,63 | 719.416.990 FLDC |
| 761 |  Silent Notary SNTR | US$0,000009969 | 5,02% | -13,82% | US$832.078 | US$296.978 | 83.470.521.339 SNTR |
| 762 |  LogisCoin LGS | US$0,4507 | -11,95% | -27,97% | US$830.842 | US$32.367,63 | 1.843.359 LGS |
| 763 |  Giant GIC | US$0,2560 | -5,26% | 7,29% | US$828.591 | US$10.599,86 | 3.237.106 GIC |
| 764 |  VouchForMe IPL | US$0,004120 | 1,89% | -8,67% | US$828.164 | US$83.018,75 | 201.000.000 IPL |
| 765 |  Kind Ads Token KIND | US$0,02331 | -7,69% | -61,10% | US$823.455 | US$1.056,65 | 35.319.594 KIND |
| 766 |  Shivom OMX | US$0,001145 | -9,78% | -35,25% | US$814.125 | US$4.544,18 | 711.261.856 OMX |
| 767 |  Syndicate SYNX | US$0,02495 | 1,11% | -15,37% | US$811.383 | US$9.954,60 | 32.518.010 SYNX |
| 768 |  Crowd Machine CMCT | US$0,001719 | 15,59% | -7,18% | US$808.368 | US$2.618,45 | 470.164.800 CMCT |
| 769 |  Arbidex ABX | US$0,03910 | 4,32% | -17,01% | US$798.531 | US$46.179,56 | 20.421.954 ABX |
| 770 |  42-coin 42 | US$18.985,39 | -13,02% | 3,66% | US$797.386 | US$1.977,66 | 42 42 |
| 771 |  Truegame TGAME | US$0,009633 | 1,59% | 4,40% | US$795.483 | US$59.205,93 | 82.575.464 TGAME |
| 772 |  Block Array ARY | US$0,01162 | 29,40% | 19,78% | US$794.855 | US$20.531,74 | 68.430.738 ARY |
| 773 |  Repme RPM | US$0,00002181 | 22,01% | 74,65% | US$789.962 | US$67.732,57 | 36.220.523.483 RPM |
| 774 |  Kore KORE | US$0,3700 | 1,50% | -16,38% | US$788.512 | US$12.753,67 | 2.131.034 KORE |
| 775 |  Social Send SEND | US$0,02032 | -2,75% | 10,57% | US$785.830 | US$5.567,48 | 38.677.760 SEND |
| 776 |  Bittwatt BWT | US$0,002627 | -16,12% | -54,92% | US$783.197 | US$1.661,44 | 298.094.301 BWT |
| 777 |  Trittium TRTT | US$0,007342 | -0,58% | 12,73% | US$781.373 | US$1.846,12 | 106.417.873 TRTT |
| 778 |  Faceter FACE | US$0,001649 | -2,99% | -29,29% | US$775.918 | US$4.037,94 | 470.617.546 FACE |
| 779 |  iEthereum IETH | US$0,04305 | 10,85% | 1,03% | US$774.069 | US$2.625,61 | 17.982.000 IETH |
| 780 |  Thrive Token THRT | US$0,007496 | 0,94% | -16,37% | US$773.412 | US$22.988,46 | 103.177.502 THRT |
| 781 |  Bitcoin Incognito XBI | US$0,1035 | -3,69% | -16,81% | US$772.742 | US$28.030,96 | 7.463.955 XBI |
| 782 |  Sharpe Platform Token SHP | US$0,04492 | -6,83% | -36,77% | US$771.733 | US$23.764,48 | 17.180.144 SHP |
| 783 |  Nerva XNV | US$0,05436 | -6,27% | 84,62% | US$765.398 | US$6.139,89 | 14.080.446 XNV |
| 784 |  LikeCoin LIKE | US$0,001596 | 2,33% | -11,25% | US$755.691 | US$94.751,74 | 473.578.765 LIKE |
| 785 |  Utrum OOT | US$0,01162 | 9,36% | -1,49% | US$752.991 | US$4.326,80 | 64.800.097 OOT |
| 786 |  EDRCoin EDRC | US$0,2555 | 11,31% | 31,24% | US$743.838 | US$8.373,31 | 2.911.706 EDRC |
| 787 |  HEROcoin PLAY | US$0,005944 | 0,04% | -12,23% | US$741.301 | US$35.690,79 | 124.705.915 PLAY |
| 788 |  Education Ecosystem LEDU | US$0,003366 | 16,45% | -31,82% | US$732.993 | US$2.769,02 | 217.789.857 LEDU |
| 789 |  Pundi X NEM NPXSXEM | US$0,0002997 | 16,05% | -13,10% | US$729.742 | US$1.530.135 | 2.434.893.062 NPXSXEM |
| 790 |  Blue Protocol BLUE | US$0,01985 | 7,86% | -5,90% | US$727.574 | US$91.774,85 | 36.645.278 BLUE |
| 791 |  StrongHands SHND | US$0,00000007853 | 5,40% | -1,12% | US$726.565 | US$4.672,48 | 9.252.259.692.632 SHND |
| 792 |  VeriumReserve VRM | US$0,3667 | -1,72% | -8,12% | US$724.649 | US$1.935,54 | 1.976.125 VRM |
| 793 |  2GIVE 2GIVE | US$0,001386 | -1,06% | -9,63% | US$721.915 | US$763,51 | 520.826.031 2GIVE |
| 794 |  RED RED | US$0,005521 | -2,13% | -18,97% | US$717.784 | US$8.204,74 | 130.000.009 RED |
| 795 |  Acute Angle Cloud AAC | US$0,002866 | 5,39% | -13,51% | US$716.510 | US$420.787 | 250.000.000 AAC |
| 796 |  Global Awards Token GAT | US$0,001352 | -5,23% | -18,94% | US$716.360 | US$1.629,91 | 529.861.449 GAT |
| 797 |  IDEX Membership IDXM | US$354,86 | -5,25% | -15,92% | US$709.725 | US$545,29 | 2.000 IDXM |
| 798 |  Formosa Financial FMF | US$0,0008103 | 2,46% | -18,79% | US$709.529 | US$19.092,14 | 875.593.232 FMF |
| 799 |  TrustNote TTT | US$0,002281 | 0,29% | -9,29% | US$707.078 | US$737.698 | 309.999.945 TTT |
| 800 |  Debitum DEB | US$0,003541 | -1,74% | -18,42% | US$706.995 | US$9.447,16 | 199.645.716 DEB |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.