Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.655,01 | 0,68% | -9,65% | US$63.909.348.776 | US$5.394.457.145 | 17.485.425 BTC |
| 2 |  XRP XRP | US$0,3297 | 0,94% | -11,49% | US$13.531.060.365 | US$438.731.638 | 41.040.405.095 XRP |
| 3 |  Ethereum ETH | US$123,55 | 1,59% | -18,30% | US$12.899.812.275 | US$2.746.469.340 | 104.412.133 ETH |
| 4 |  Bitcoin Cash BCH | US$129,17 | 0,56% | -19,71% | US$2.269.508.449 | US$161.105.128 | 17.570.025 BCH |
| 5 |  EOS EOS | US$2,45 | 2,01% | -15,91% | US$2.218.016.458 | US$676.246.815 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,1069 | 0,94% | -14,26% | US$2.044.510.226 | US$92.258.083 | 19.127.014.671 XLM |
| 7 |  Tether USDT | US$1,02 | -0,21% | 0,08% | US$2.034.461.698 | US$3.933.540.777 | 1.997.465.583 USDT |
| 8 |  Litecoin LTC | US$31,82 | 1,36% | -19,01% | US$1.910.976.281 | US$539.347.966 | 60.049.375 LTC |
| 9 |  TRON TRX | US$0,02518 | 2,60% | -14,97% | US$1.678.251.865 | US$172.007.503 | 66.650.665.786 TRX |
| 10 |  Bitcoin SV BSV | US$78,20 | 1,09% | -10,47% | US$1.373.822.193 | US$66.358.792 | 17.569.173 BSV |
| 11 |  Cardano ADA | US$0,04478 | 4,57% | -15,19% | US$1.160.927.551 | US$35.481.507 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,3058 | 0,43% | -17,49% | US$849.955.196 | US$9.337.139 | 2.779.530.283 MIOTA |
| 13 |  Binance Coin BNB | US$6,19 | 4,67% | -5,87% | US$799.081.409 | US$35.059.223 | 129.175.490 BNB |
| 14 |  Monero XMR | US$46,18 | 2,92% | -12,71% | US$772.411.706 | US$24.281.060 | 16.725.589 XMR |
| 15 |  Dash DASH | US$71,28 | 1,11% | -17,43% | US$611.007.487 | US$157.274.044 | 8.571.923 DASH |
| 16 |  NEM XEM | US$0,05675 | 0,90% | -12,38% | US$510.792.669 | US$13.668.910 | 8.999.999.999 XEM |
| 17 |  Neo NEO | US$7,74 | 1,80% | -17,14% | US$502.841.001 | US$130.166.754 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,31 | 2,35% | -14,09% | US$463.653.575 | US$124.052.759 | 107.573.200 ETC |
| 19 |  Maker MKR | US$447,05 | 3,34% | -9,53% | US$325.556.131 | US$1.169.597 | 728.228 MKR |
| 20 |  USD Coin USDC | US$1,01 | -0,03% | 0,88% | US$321.495.519 | US$25.957.206 | 317.569.445 USDC |
| 21 |  Zcash ZEC | US$53,28 | -1,05% | -12,59% | US$303.024.377 | US$175.718.264 | 5.687.794 ZEC |
| 22 |  Waves WAVES | US$2,60 | -0,24% | -9,71% | US$259.532.432 | US$14.102.644 | 100.000.000 WAVES |
| 23 |  Tezos XTZ | US$0,4249 | 4,39% | -14,14% | US$258.124.771 | US$514.023 | 607.489.041 XTZ |
| 24 |  Dogecoin DOGE | US$0,002138 | 1,35% | -5,84% | US$251.931.605 | US$13.656.181 | 117.862.492.504 DOGE |
| 25 |  VeChain VET | US$0,003994 | 1,77% | -15,79% | US$221.473.436 | US$4.977.149 | 55.454.734.800 VET |
| 26 |  TrueUSD TUSD | US$1,01 | -0,09% | 0,53% | US$210.595.914 | US$61.075.577 | 207.760.601 TUSD |
| 27 |  Bitcoin Gold BTG | US$12,06 | 0,63% | -10,19% | US$210.092.653 | US$5.601.385 | 17.413.924 BTG |
| 28 |  Ontology ONT | US$0,6256 | 6,15% | -13,17% | US$202.866.186 | US$33.862.091 | 324.286.568 ONT |
| 29 |  Zilliqa ZIL | US$0,02331 | 7,71% | -3,87% | US$190.997.912 | US$25.967.137 | 8.193.188.991 ZIL |
| 30 |  Qtum QTUM | US$2,13 | 1,85% | -13,98% | US$190.104.676 | US$149.615.381 | 89.186.952 QTUM |
| 31 |  OmiseGO OMG | US$1,28 | 3,17% | -16,61% | US$179.679.536 | US$28.067.293 | 140.245.398 OMG |
| 32 |  0x ZRX | US$0,2996 | 5,87% | -8,48% | US$174.957.801 | US$10.125.307 | 583.934.416 ZRX |
| 33 |  Chainlink LINK | US$0,4974 | -4,48% | 22,04% | US$174.080.781 | US$18.011.677 | 350.000.000 LINK |
| 34 |  Decred DCR | US$16,98 | 3,19% | -10,72% | US$155.594.747 | US$1.928.936 | 9.161.735 DCR |
| 35 |  Basic Attention Token BAT | US$0,1247 | 3,09% | -12,38% | US$153.327.911 | US$5.443.251 | 1.229.949.089 BAT |
| 36 |  Augur REP | US$13,86 | 42,00% | 38,91% | US$152.498.270 | US$20.203.495 | 11.000.000 REP |
| 37 |  Lisk LSK | US$1,22 | 2,03% | -12,61% | US$138.960.916 | US$3.414.458 | 113.871.719 LSK |
| 38 |  Paxos Standard PAX | US$1,01 | -0,05% | 0,28% | US$134.903.982 | US$86.720.785 | 133.470.842 PAX |
| 39 |  Bitcoin Diamond BCD | US$0,8144 | 0,35% | -12,75% | US$125.222.758 | US$1.339.135 | 153.756.875 BCD |
| 40 |  Aeternity AE | US$0,5257 | 27,55% | 26,57% | US$122.491.252 | US$55.679.154 | 233.020.472 AE |
| 41 |  Nano NANO | US$0,8811 | 3,45% | -15,64% | US$117.411.401 | US$2.287.344 | 133.248.289 NANO |
| 42 |  Bytecoin BCN | US$0,0006268 | 0,34% | -14,84% | US$115.376.862 | US$106.943 | 184.066.828.814 BCN |
| 43 |  DigiByte DGB | US$0,009821 | 0,03% | -14,94% | US$111.145.360 | US$983.657 | 11.317.084.362 DGB |
| 44 |  Stratis STRAT | US$1,12 | 10,76% | -1,11% | US$111.080.155 | US$16.013.194 | 99.174.797 STRAT |
| 45 |  ICON ICX | US$0,2326 | 3,74% | -19,53% | US$110.099.311 | US$4.567.853 | 473.406.688 ICX |
| 46 |  BitShares BTS | US$0,03947 | 5,19% | -8,13% | US$105.925.197 | US$5.036.821 | 2.683.460.000 BTS |
| 47 |  Verge XVG | US$0,006900 | 1,36% | -4,80% | US$104.680.050 | US$1.726.461 | 15.172.086.051 XVG |
| 48 |  Revain R | US$0,2106 | -2,74% | -11,07% | US$102.008.604 | US$2.960.332 | 484.450.000 R |
| 49 |  Steem STEEM | US$0,3130 | 18,02% | -1,41% | US$96.958.515 | US$4.267.883 | 309.754.368 STEEM |
| 50 |  Siacoin SC | US$0,002461 | 2,59% | -12,85% | US$95.898.698 | US$728.657 | 38.964.496.485 SC |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.