Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gemini Dollar GUSD | US$1,01 | 0,22% | 0,78% | US$86.250.513 | US$137.569.555 | 85.736.019 GUSD |
| 52 |  Bytom BTM | US$0,08324 | 11,68% | -1,89% | US$83.447.598 | US$6.572.773 | 1.002.499.275 BTM |
| 53 |  Holo HOT | US$0,0006094 | 2,11% | -8,25% | US$81.186.667 | US$2.980.396 | 133.214.575.156 HOT |
| 54 |  Status SNT | US$0,02276 | 21,51% | 9,44% | US$78.990.032 | US$25.785.509 | 3.470.483.788 SNT |
| 55 |  Komodo KMD | US$0,6894 | 7,61% | -12,82% | US$76.852.086 | US$469.085 | 111.470.184 KMD |
| 56 |  IOST IOST | US$0,006383 | 4,24% | -9,85% | US$76.679.309 | US$3.869.394 | 12.013.965.609 IOST |
| 57 |  Pundi X NPXS | US$0,0004461 | 1,59% | -13,78% | US$74.321.116 | US$1.070.878 | 166.614.999.532 NPXS |
| 58 |  Single Collateral DAI SAI | US$1,01 | 0,01% | 2,08% | US$72.612.180 | US$5.926.782 | 71.680.149 SAI |
| 59 |  Aurora AOA | US$0,01100 | -2,47% | 11,71% | US$71.985.660 | US$2.245.742 | 6.542.330.148 AOA |
| 60 |  Populous PPT | US$1,34 | 2,62% | -11,95% | US$71.395.259 | US$1.574.126 | 53.252.246 PPT |
| 61 |  REPO REPO | US$0,5943 | 1,13% | -10,11% | US$65.351.917 | US$67.621,29 | 109.958.607 REPO |
| 62 |  ODEM ODE | US$0,2852 | 1,89% | -4,23% | US$62.958.085 | US$889.135 | 220.771.136 ODE |
| 63 |  Golem GNT | US$0,06480 | 3,00% | -12,90% | US$62.201.078 | US$1.088.408 | 959.842.000 GNT |
| 64 |  Cryptonex CNX | US$1,08 | 0,97% | -9,55% | US$60.108.742 | US$5.753.024 | 55.669.575 CNX |
| 65 |  HyperCash HC | US$1,24 | 2,48% | 14,77% | US$54.159.647 | US$2.382.368 | 43.529.781 HC |
| 66 |  Factom FCT | US$6,14 | -0,71% | -22,10% | US$53.723.372 | US$451.324 | 8.745.102 FCT |
| 67 |  Ardor ARDR | US$0,05376 | 5,25% | -13,26% | US$53.702.564 | US$245.466 | 998.999.495 ARDR |
| 68 |  Huobi Token HT | US$1,07 | 0,47% | -4,83% | US$53.280.563 | US$7.712.598 | 50.000.200 HT |
| 69 |  MaidSafeCoin MAID | US$0,1175 | 5,86% | -11,55% | US$53.189.654 | US$222.009 | 452.552.412 MAID |
| 70 |  Electroneum ETN | US$0,005986 | -3,03% | -19,73% | US$52.386.450 | US$251.907 | 8.751.555.198 ETN |
| 71 |  Waltonchain WTC | US$1,28 | 11,22% | -0,63% | US$52.366.973 | US$4.281.429 | 40.997.359 WTC |
| 72 |  Insight Chain INB | US$0,2819 | -2,90% | 0,93% | US$46.950.052 | US$2.218.110 | 166.543.913 INB |
| 73 |  WAX WAXP | US$0,04870 | 20,73% | 24,62% | US$45.666.635 | US$4.781.434 | 937.634.722 WAXP |
| 74 |  PIVX PIVX | US$0,7728 | 2,85% | -13,08% | US$43.878.843 | US$415.299 | 56.781.166 PIVX |
| 75 |  KuCoin Shares KCS | US$0,4819 | -1,76% | -17,50% | US$43.438.073 | US$83.633,34 | 90.138.154 KCS |
| 76 |  Mixin XIN | US$97,22 | 1,43% | -11,90% | US$43.385.734 | US$1.573,79 | 446.249 XIN |
| 77 |  Project Pai PAI | US$0,03928 | -0,15% | -3,17% | US$43.351.282 | US$1.534.298 | 1.103.688.853 PAI |
| 78 |  Buggyra Coin Zero BCZERO | US$0,02555 | -13,15% | -41,89% | US$42.896.350 | US$39.186,09 | 1.678.609.241 BCZERO |
| 79 |  Decentraland MANA | US$0,04066 | 10,49% | -12,60% | US$42.696.762 | US$3.414.714 | 1.050.141.509 MANA |
| 80 |  Ark ARK | US$0,3915 | 4,32% | -17,49% | US$42.175.640 | US$323.324 | 107.733.766 ARK |
| 81 |  Optimal Shelf Availability Token OSA | US$0,04647 | 0,99% | 51,41% | US$40.095.923 | US$1.225.517 | 862.750.737 OSA |
| 82 |  Loopring LRC | US$0,04924 | 18,81% | 9,95% | US$38.851.512 | US$3.511.774 | 788.984.491 LRC |
| 83 |  Nexo NEXO | US$0,06746 | -0,85% | -17,25% | US$37.778.339 | US$4.035.874 | 560.000.011 NEXO |
| 84 |  MonaCoin MONA | US$0,5764 | 0,52% | -11,86% | US$37.530.939 | US$94.237,95 | 65.113.975 MONA |
| 85 |  Dentacoin DCN | US$0,0001143 | -18,14% | -34,05% | US$37.368.153 | US$91.577,65 | 326.822.211.298 DCN |
| 86 |  Aion AION | US$0,1345 | 8,57% | -16,81% | US$36.870.034 | US$2.955.545 | 274.151.662 AION |
| 87 |  Power Ledger POWR | US$0,09315 | 24,21% | 12,79% | US$36.815.345 | US$5.710.728 | 395.231.520 POWR |
| 88 |  DigixDAO DGD | US$17,73 | 5,53% | -13,37% | US$35.457.516 | US$313.775 | 2.000.000 DGD |
| 89 |  MCO MCO | US$2,23 | -0,17% | -15,49% | US$35.293.839 | US$8.783.615 | 15.793.831 MCO |
| 90 |  Bancor BNT | US$0,5675 | 2,56% | -16,51% | US$35.176.980 | US$1.406.536 | 61.987.427 BNT |
| 91 |  Polymath POLY | US$0,1219 | 3,55% | -13,51% | US$35.161.421 | US$2.212.525 | 288.427.107 POLY |
| 92 |  QASH QASH | US$0,1003 | -5,78% | -4,18% | US$35.103.443 | US$196.348 | 350.000.000 QASH |
| 93 |  STASIS EURO EURS | US$1,12 | 0,42% | -1,74% | US$34.615.501 | US$225.203 | 30.979.207 EURS |
| 94 |  Linkey LKY | US$0,6874 | -0,32% | -8,31% | US$34.371.489 | US$617.096 | 50.000.000 LKY |
| 95 |  ReddCoin RDD | US$0,001186 | 0,12% | -14,28% | US$34.168.590 | US$59.062,28 | 28.808.713.174 RDD |
| 96 |  Ravencoin RVN | US$0,01251 | 4,37% | -18,04% | US$33.703.723 | US$1.924.059 | 2.694.900.000 RVN |
| 97 |  THETA THETA | US$0,04729 | 3,05% | -7,17% | US$33.601.523 | US$803.893 | 710.502.689 THETA |
| 98 |  Wanchain WAN | US$0,3157 | 7,32% | -14,96% | US$33.514.755 | US$3.990.372 | 106.152.493 WAN |
| 99 |  Elastos ELA | US$2,29 | 3,08% | -10,55% | US$33.224.205 | US$996.421 | 14.492.433 ELA |
| 100 |  Zcoin XZC | US$5,04 | 3,39% | -12,48% | US$32.354.196 | US$318.265 | 6.416.397 XZC |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.