Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Raiden Network Token RDN | US$0,2375 | 10,11% | -8,81% | US$11.940.071 | US$321.895 | 50.268.936 RDN |
| 202 |  Ren REN | US$0,01881 | 2,53% | -18,37% | US$11.898.341 | US$308.097 | 632.504.823 REN |
| 203 |  STACS STACS | US$0,02362 | 11,94% | -20,86% | US$11.543.508 | US$47.594,41 | 488.655.602 STACS |
| 204 |  PumaPay PMA | US$0,0005475 | -0,98% | -14,93% | US$11.456.201 | US$190.150 | 20.922.856.631 PMA |
| 205 |  Paragon PRG | US$0,1724 | 22,32% | 10,40% | US$11.370.404 | US$33.925,30 | 65.936.572 PRG |
| 206 |  Wagerr WGR | US$0,06326 | 2,73% | -10,60% | US$11.348.378 | US$13.838,55 | 179.383.888 WGR |
| 207 |  TokenPay TPAY | US$0,7138 | 7,85% | -11,14% | US$11.263.166 | US$175.014 | 15.778.124 TPAY |
| 208 |  Vertcoin VTC | US$0,2326 | 3,02% | -15,54% | US$11.113.012 | US$123.795 | 47.768.124 VTC |
| 209 |  BLOCKv VEE | US$0,004757 | -0,57% | 15,86% | US$11.101.489 | US$18.456,13 | 2.333.613.594 VEE |
| 210 |  DMarket DMT | US$0,2188 | 5,55% | -13,18% | US$10.988.316 | US$454.703 | 50.216.064 DMT |
| 211 |  CWV Chain CWV | US$0,003985 | -1,60% | 19,00% | US$10.943.143 | US$210.570 | 2.746.164.526 CWV |
| 212 |  Voyager Token VGX | US$0,1200 | 11,76% | -1,83% | US$10.910.362 | US$839.581 | 90.892.776 VGX |
| 213 |  VIBE VIBE | US$0,04172 | -7,49% | 23,01% | US$10.850.617 | US$5.495.106 | 260.080.096 VIBE |
| 214 |  Breezecoin BRZE | US$0,2746 | 4,43% | 29,82% | US$10.814.763 | US$4.333,12 | 39.385.988 BRZE |
| 215 |  Cashbery Coin CBC | US$0,1510 | 7,43% | -0,19% | US$10.811.119 | US$155.844 | 71.586.418 CBC |
| 216 |  IoTeX IOTX | US$0,007039 | 4,31% | -13,48% | US$10.734.652 | US$953.602 | 1.525.040.005 IOTX |
| 217 |  Namecoin NMC | US$0,7260 | 5,48% | -10,37% | US$10.699.127 | US$15.178,24 | 14.736.400 NMC |
| 218 |  Fusion FSN | US$0,3583 | 2,24% | -16,93% | US$10.641.894 | US$200.291 | 29.704.811 FSN |
| 219 |  TRONCLASSIC TRXC | US$0,00002260 | 449,67% | 59,44% | US$10.512.302 | US$1.820,19 | 465.107.478.370 TRXC |
| 220 |  OST OST | US$0,02228 | 3,38% | -12,34% | US$10.494.794 | US$595.938 | 471.005.340 OST |
| 221 |  Everipedia IQ | US$0,002324 | 4,62% | -15,85% | US$10.472.933 | US$49.357,22 | 4.506.302.133 IQ |
| 222 |  NavCoin NAV | US$0,1621 | 0,18% | -8,71% | US$10.370.973 | US$186.241 | 63.963.759 NAV |
| 223 |  StarCoin KST | US$0,006819 | -2,22% | 76,74% | US$10.307.072 | US$106.076 | 1.511.631.077 KST |
| 224 |  Ambrosus AMB | US$0,07085 | 6,73% | -21,21% | US$10.243.690 | US$837.720 | 144.590.975 AMB |
| 225 |  Swarm SWM | US$0,1397 | -0,05% | -13,56% | US$10.202.669 | US$29.019,88 | 73.039.383 SWM |
| 226 |  Nasdacoin NSD | US$0,5268 | -2,96% | 15,31% | US$10.070.697 | US$111.169 | 19.116.558 NSD |
| 227 |  Gulden NLG | US$0,02391 | -0,98% | -4,81% | US$10.068.125 | US$12.558,96 | 421.005.699 NLG |
| 228 |  Pillar PLR | US$0,03881 | -4,10% | -19,11% | US$10.064.978 | US$1.928,95 | 259.348.201 PLR |
| 229 |  Nucleus Vision NCASH | US$0,001757 | 3,36% | -16,70% | US$9.982.835 | US$346.382 | 5.682.091.796 NCASH |
| 230 |  Vitae VITAE | US$0,8268 | -15,01% | -28,96% | US$9.821.776 | US$5.945,85 | 11.878.921 VITAE |
| 231 |  APIS APIS | US$0,002008 | 4,21% | -27,83% | US$9.783.562 | US$2.921.366 | 4.873.324.621 APIS |
| 232 |  Insolar XNS | US$0,3005 | -0,59% | -6,53% | US$9.767.762 | US$591.013 | 32.500.000 XNS |
| 233 |  LockTrip LOC | US$1,05 | 3,02% | 3,28% | US$9.737.553 | US$143.458 | 9.292.966 LOC |
| 234 |  United Traders Token UTT | US$0,2545 | 11,14% | 3,43% | US$9.504.088 | US$512,44 | 37.350.319 UTT |
| 235 |  Metal MTL | US$0,2418 | 6,27% | -7,58% | US$9.459.727 | US$2.398.135 | 39.122.122 MTL |
| 236 |  Matrix AI Network MAN | US$0,06287 | -3,84% | -17,30% | US$9.430.741 | US$440.666 | 150.000.000 MAN |
| 237 |  Quantstamp QSP | US$0,01525 | 0,23% | -7,21% | US$9.417.012 | US$288.471 | 617.314.171 QSP |
| 238 |  Steem Dollars SBD | US$0,8333 | 10,82% | -1,51% | US$9.407.427 | US$147.290 | 11.288.911 SBD |
| 239 |  Scry.info DDD | US$0,02133 | 1,61% | -5,10% | US$9.385.002 | US$454.040 | 440.057.074 DDD |
| 240 |  Utrust UTK | US$0,02065 | 3,21% | -10,58% | US$9.292.797 | US$304.894 | 450.000.000 UTK |
| 241 |  Einsteinium EMC2 | US$0,04234 | 6,70% | -14,47% | US$9.240.146 | US$2.472.104 | 218.229.993 EMC2 |
| 242 |  Machine Xchange Coin MXC | US$0,01145 | -3,10% | -30,62% | US$9.157.349 | US$1.910.392 | 799.489.740 MXC |
| 243 |  SophiaTX SPHTX | US$0,02813 | -8,06% | -7,10% | US$9.115.277 | US$74.272,82 | 324.006.536 SPHTX |
| 244 |  Aave LEND | US$0,008183 | 0,04% | -2,58% | US$9.110.592 | US$338.615 | 1.113.329.877 LEND |
| 245 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002817 | 1,89% | -9,51% | US$9.047.302 | US$1.806.452 | 3.211.429.973 MEDX |
| 246 |  Ruff RUFF | US$0,009031 | 2,87% | -4,86% | US$8.855.280 | US$208.507 | 980.500.000 RUFF |
| 247 |  WeOwn CHX | US$0,1183 | 3,78% | 3,40% | US$8.810.904 | US$689.078 | 74.503.591 CHX |
| 248 |  Ubiq UBQ | US$0,2064 | 1,47% | -9,98% | US$8.795.171 | US$7.521,49 | 42.609.099 UBQ |
| 249 |  Agrello DLT | US$0,1021 | -9,97% | 68,44% | US$8.777.173 | US$8.292.327 | 85.978.873 DLT |
| 250 |  Blocknet BLOCK | US$1,58 | 9,55% | -7,40% | US$8.759.353 | US$297.358 | 5.526.463 BLOCK |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.