Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bread BRD | US$0,1982 | 1,38% | -9,32% | US$17.589.694 | US$603.937 | 88.733.978 BRD |
| 152 |  iExec RLC RLC | US$0,2187 | 5,74% | 2,63% | US$17.510.906 | US$2.303.974 | 80.070.793 RLC |
| 153 |  SIRIN LABS Token SRN | US$0,03547 | 4,38% | -11,72% | US$17.446.623 | US$535.027 | 491.820.906 SRN |
| 154 |  Odyssey OCN | US$0,002894 | 0,68% | -18,56% | US$17.427.795 | US$1.509.695 | 6.021.604.299 OCN |
| 155 |  DEX DEX | US$0,08706 | 3,15% | -46,10% | US$16.675.889 | US$380.823 | 191.542.291 DEX |
| 156 |  Iconomi ICN | US$0,1680 | 5,44% | -20,38% | US$16.620.825 | US$2.046,07 | 98.930.340 ICN |
| 157 |  Request REQ | US$0,02276 | 7,69% | -9,39% | US$16.604.207 | US$876.054 | 729.658.186 REQ |
| 158 |  Smartlands SLT | US$3,24 | 0,47% | -8,35% | US$16.518.263 | US$908.562 | 5.100.896 SLT |
| 159 |  Maximine Coin MXM | US$0,01078 | 2,07% | 8,44% | US$16.265.135 | US$723.671 | 1.508.575.400 MXM |
| 160 |  Cindicator CND | US$0,01113 | -0,66% | 2,96% | US$16.087.432 | US$2.337.009 | 1.445.976.590 CND |
| 161 |  Groestlcoin GRS | US$0,2229 | 5,96% | -7,81% | US$15.990.005 | US$414.587 | 71.731.899 GRS |
| 162 |  Genesis Vision GVT | US$3,59 | 4,73% | -14,50% | US$15.911.675 | US$1.929.469 | 4.426.883 GVT |
| 163 |  Cortex CTXC | US$0,1060 | 2,57% | -14,77% | US$15.880.785 | US$2.269.112 | 149.792.458 CTXC |
| 164 |  Tokenomy TEN | US$0,07913 | 0,83% | -4,00% | US$15.825.987 | US$911.526 | 200.000.000 TEN |
| 165 |  Neblio NEBL | US$1,11 | 3,22% | -18,63% | US$15.550.148 | US$118.964 | 13.965.109 NEBL |
| 166 |  EvenCoin EVN | US$0,7040 | 1,72% | 4,34% | US$15.424.744 | US$396.484 | 21.909.649 EVN |
| 167 |  Cube AUTO | US$0,002256 | 0,09% | -15,64% | US$15.285.454 | US$236.774 | 6.774.940.000 AUTO |
| 168 |  TomoChain TOMO | US$0,2524 | 4,29% | -14,23% | US$14.825.392 | US$116.393 | 58.738.525 TOMO |
| 169 |  TokenClub TCT | US$0,03077 | 0,45% | -2,03% | US$14.812.971 | US$162.225 | 481.425.335 TCT |
| 170 |  XYO XYO | US$0,002624 | 2,49% | -24,50% | US$14.635.517 | US$27.207,59 | 5.578.403.038 XYO |
| 171 |  Peercoin PPC | US$0,5798 | 0,30% | -12,23% | US$14.582.163 | US$139.956 | 25.152.102 PPC |
| 172 |  Dynamic Trading Rights DTR | US$0,01194 | -1,47% | -19,41% | US$14.505.119 | US$1.775,85 | 1.214.564.225 DTR |
| 173 |  Storm STORM | US$0,002880 | 4,01% | -14,72% | US$14.401.205 | US$685.560 | 5.001.028.852 STORM |
| 174 |  Bibox Token BIX | US$0,1291 | -1,06% | -13,52% | US$14.317.033 | US$731.875 | 110.938.508 BIX |
| 175 |  GoChain GO | US$0,02160 | 5,50% | -11,20% | US$14.284.356 | US$1.396.997 | 661.165.206 GO |
| 176 |  TrueChain TRUE | US$0,2305 | 2,08% | -13,80% | US$13.991.509 | US$11.708.454 | 60.706.972 TRUE |
| 177 |  Moeda Loyalty Points MDA | US$0,6995 | 2,62% | -17,52% | US$13.729.921 | US$790.049 | 19.628.888 MDA |
| 178 |  Energi NRG | US$1,16 | -0,54% | -8,51% | US$13.700.661 | US$235.453 | 11.838.762 NRG |
| 179 |  THEKEY TKY | US$0,002701 | 1,52% | -12,94% | US$13.665.437 | US$201.728 | 5.060.038.287 TKY |
| 180 |  Bezant BZNT | US$0,02645 | 2,65% | -6,34% | US$13.576.419 | US$837.810 | 513.201.566 BZNT |
| 181 |  Aragon ANT | US$0,4585 | -2,42% | -14,49% | US$13.564.719 | US$74.699,11 | 29.582.439 ANT |
| 182 |  CRYPTO20 C20 | US$0,3351 | -0,97% | -19,24% | US$13.561.254 | US$1.061,90 | 40.466.426 C20 |
| 183 |  Telcoin TEL | US$0,0003872 | 1,55% | -7,70% | US$13.513.785 | US$8.058,63 | 34.904.447.575 TEL |
| 184 |  Lisk Machine Learning LML | US$0,1121 | -4,26% | -7,34% | US$13.446.499 | US$14.204,26 | 120.000.000 LML |
| 185 |  Mainframe MFT | US$0,002728 | 4,25% | -15,62% | US$13.435.431 | US$714.475 | 4.924.337.551 MFT |
| 186 |  BnkToTheFuture BFT | US$0,02107 | 1,07% | -12,14% | US$13.273.038 | US$76.740,16 | 629.989.999 BFT |
| 187 |  BridgeCoin BCO | US$0,4885 | 2,79% | -5,25% | US$13.190.766 | US$4.441,84 | 27.000.000 BCO |
| 188 |  Boolberry BBR | US$1,04 | 6,46% | -3,99% | US$12.929.156 | US$7.530,49 | 12.489.790 BBR |
| 189 |  Po.et POE | US$0,005293 | -0,78% | -11,85% | US$12.904.251 | US$1.868.137 | 2.437.875.899 POE |
| 190 |  Emercoin EMC | US$0,2966 | -0,60% | -13,19% | US$12.815.022 | US$96.796,46 | 43.206.510 EMC |
| 191 |  SmartCash SMART | US$0,01214 | -5,01% | -15,61% | US$12.788.815 | US$203.493 | 1.053.773.052 SMART |
| 192 |  Ignis IGNIS | US$0,01678 | 2,14% | -12,28% | US$12.775.433 | US$77.517,85 | 761.143.950 IGNIS |
| 193 |  Qubitica QBIT | US$4,55 | 2,80% | -9,29% | US$12.762.822 | US$1.317,31 | 2.804.921 QBIT |
| 194 |  Dropil DROP | US$0,0005602 | -6,55% | -32,95% | US$12.529.379 | US$43.862,92 | 22.365.463.382 DROP |
| 195 |  Streamr DATAcoin DATA | US$0,01836 | 0,04% | -5,46% | US$12.430.417 | US$820.809 | 677.154.514 DATA |
| 196 |  Timicoin TMC | US$0,04014 | 0,49% | 51,05% | US$12.358.753 | US$107.779 | 307.892.909 TMC |
| 197 |  Gnosis GNO | US$11,19 | 4,63% | -7,97% | US$12.357.764 | US$40.626,66 | 1.104.590 GNO |
| 198 |  PLATINCOIN PLC | US$17,42 | 2,54% | 6,11% | US$12.196.439 | US$2.749.797 | 700.000 PLC |
| 199 |  Skycoin SKY | US$1,01 | 2,82% | -7,41% | US$12.171.980 | US$622.485 | 12.000.000 SKY |
| 200 |  Credits CS | US$0,07924 | 26,98% | -13,49% | US$12.138.983 | US$1.480.201 | 153.200.050 CS |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.