Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Waves Community Token WCT | US$0,8705 | 9,05% | 17,36% | US$8.674.445 | US$25.347,28 | 9.964.593 WCT |
| 252 |  DecentBet DBET | US$0,05162 | 3,31% | 32,10% | US$8.657.555 | US$168.650 | 167.707.172 DBET |
| 253 |  SmartMesh SMT | US$0,006095 | -1,01% | 3,25% | US$8.615.936 | US$159.128 | 1.413.716.694 SMT |
| 254 |  COS COS | US$0,07210 | -2,55% | 4,18% | US$8.606.719 | US$52.737,47 | 119.372.705 COS |
| 255 |  Game.com GTC | US$0,01130 | -3,48% | 0,65% | US$8.606.220 | US$1.930.583 | 761.444.190 GTC |
| 256 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07432 | 5,78% | -10,51% | US$8.442.910 | US$33.220,57 | 113.602.931 LRN |
| 257 |  WhiteCoin XWC | US$0,03363 | 4,37% | -8,55% | US$8.414.224 | US$116.373 | 250.183.629 XWC |
| 258 |  Bluzelle BLZ | US$0,04149 | 0,61% | -10,48% | US$8.381.845 | US$561.781 | 202.016.577 BLZ |
| 259 |  FLO FLO | US$0,05585 | 5,21% | -4,09% | US$8.354.026 | US$29.974,32 | 149.587.172 FLO |
| 260 |  Envion EVN | US$0,07452 | -0,98% | -10,40% | US$8.299.223 | US$7.555,48 | 111.368.894 EVN |
| 261 |  SaluS SLS | US$8,16 | 0,58% | -10,96% | US$8.253.103 | US$10.340,04 | 1.011.750 SLS |
| 262 |  Quantum Resistant Ledger QRL | US$0,1411 | 2,50% | -15,76% | US$8.249.100 | US$6.200,43 | 58.478.067 QRL |
| 263 |  Tierion TNT | US$0,01923 | -10,17% | 42,95% | US$8.240.208 | US$15.763.558 | 428.481.269 TNT |
| 264 |  Trade Token X TIOX | US$0,09112 | -3,13% | -24,24% | US$8.067.811 | US$196.924 | 88.543.123 TIOX |
| 265 |  smARTOFGIVING AOG | US$0,1350 | 0,42% | -12,98% | US$8.061.647 | US$657,84 | 59.714.587 AOG |
| 266 |  Crypterium CRPT | US$0,09943 | 4,14% | 4,57% | US$7.985.883 | US$208.406 | 80.317.220 CRPT |
| 267 |  CoinUs CNUS | US$0,02347 | -1,34% | -5,23% | US$7.981.166 | US$143.914 | 340.000.000 CNUS |
| 268 |  Moss Coin MOC | US$0,03518 | 0,38% | -2,85% | US$7.942.562 | US$36.763,29 | 225.740.553 MOC |
| 269 |  IoT Chain ITC | US$0,1111 | 1,22% | -12,08% | US$7.860.947 | US$697.739 | 70.723.811 ITC |
| 270 |  VITE VITE | US$0,01887 | -8,97% | 9,12% | US$7.832.356 | US$1.038.524 | 415.162.655 VITE |
| 271 |  High Performance Blockchain HPB | US$0,2048 | 0,17% | -10,04% | US$7.786.552 | US$1.188.550 | 38.022.632 HPB |
| 272 |  NKN NKN | US$0,02470 | 0,56% | -21,98% | US$7.781.974 | US$182.559 | 315.019.618 NKN |
| 273 |  Noah Coin NOAH | US$0,0002358 | -4,98% | -22,95% | US$7.706.995 | US$118.384 | 32.687.957.978 NOAH |
| 274 |  Burst BURST | US$0,003809 | 1,22% | -2,59% | US$7.674.881 | US$24.050,71 | 2.015.048.148 BURST |
| 275 |  Neumark NEU | US$0,1654 | -5,63% | -11,22% | US$7.631.165 | US$982,70 | 46.127.232 NEU |
| 276 |  PRIZM PZM | US$0,1009 | -7,94% | -8,27% | US$7.580.993 | US$8.772,44 | 75.120.637 PZM |
| 277 |  SONM SNM | US$0,02090 | 3,13% | -8,25% | US$7.514.216 | US$211.269 | 359.600.000 SNM |
| 278 |  IHT Real Estate Protocol IHT | US$0,01259 | -0,84% | 6,36% | US$7.429.641 | US$292.237 | 590.168.897 IHT |
| 279 |  Time New Bank TNB | US$0,002942 | 4,96% | -10,14% | US$7.335.384 | US$412.584 | 2.492.987.802 TNB |
| 280 |  Mobius MOBI | US$0,01413 | 0,76% | -23,16% | US$7.277.989 | US$27.228,82 | 515.082.884 MOBI |
| 281 |  ZrCoin ZRC | US$1,83 | -14,25% | -14,93% | US$7.213.352 | US$20.613,32 | 3.951.903 ZRC |
| 282 |  AdEx ADX | US$0,09675 | 2,40% | -11,97% | US$7.104.423 | US$189.681 | 73.430.701 ADX |
| 283 |  Arcblock ABT | US$0,07205 | -1,18% | -13,35% | US$7.101.087 | US$6.445.691 | 98.552.625 ABT |
| 284 |  BABB BAX | US$0,0003364 | 7,00% | -18,96% | US$7.064.903 | US$49.515,83 | 20.999.999.999 BAX |
| 285 |  Wings WINGS | US$0,07551 | 1,00% | -14,87% | US$7.049.299 | US$307.598 | 93.356.282 WINGS |
| 286 |  Viacoin VIA | US$0,3048 | 4,25% | -7,44% | US$7.047.190 | US$257.308 | 23.122.625 VIA |
| 287 |  Stakenet XSN | US$0,09088 | 3,26% | -10,59% | US$7.046.413 | US$59.977,15 | 77.532.373 XSN |
| 288 |  WePower WPR | US$0,01350 | 7,94% | -3,08% | US$7.009.916 | US$922.410 | 519.169.294 WPR |
| 289 |  Clams CLAM | US$2,05 | 0,61% | -11,49% | US$7.000.599 | US$2.727,03 | 3.413.664 CLAM |
| 290 |  district0x DNT | US$0,01164 | -5,04% | -6,49% | US$6.983.402 | US$1.086.657 | 600.000.000 DNT |
| 291 |  Bitcore BTX | US$0,4190 | -2,16% | -8,13% | US$6.970.031 | US$128.828 | 16.635.694 BTX |
| 292 |  Selfkey KEY | US$0,002740 | 3,94% | -9,35% | US$6.962.930 | US$455.070 | 2.541.410.935 KEY |
| 293 |  SingularDTV SNGLS | US$0,01153 | 0,24% | 5,40% | US$6.920.848 | US$1.176.557 | 600.000.000 SNGLS |
| 294 |  RChain RHOC | US$0,01842 | 3,57% | -22,42% | US$6.884.328 | US$138.149 | 373.789.868 RHOC |
| 295 |  LEOcoin LEO | US$0,06724 | -0,66% | -5,11% | US$6.841.159 | US$1.298.624 | 101.743.211 LEO |
| 296 |  DigitalNote XDN | US$0,0009857 | -0,11% | -19,89% | US$6.829.669 | US$248.940 | 6.928.822.446 XDN |
| 297 |  BitBay BAY | US$0,006695 | -0,30% | -20,79% | US$6.776.710 | US$40.797,61 | 1.012.146.906 BAY |
| 298 |  Restart Energy MWAT MWAT | US$0,01489 | 3,26% | -7,09% | US$6.740.637 | US$14.081,74 | 452.750.000 MWAT |
| 299 |  MediShares MDS | US$0,006285 | -3,25% | 15,93% | US$6.710.282 | US$160.067 | 1.067.640.901 MDS |
| 300 |  Red Pulse Phoenix PHX | US$0,008068 | 3,88% | -5,27% | US$6.693.102 | US$1.319.693 | 829.588.687 PHX |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.