Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  EDC Blockchain EDC | US$0,007451 | 4,62% | -13,05% | US$6.603.007 | US$2.286.011 | 886.211.988 EDC |
| 302 |  Safex Token SFT | US$0,004271 | -8,90% | -24,75% | US$6.591.578 | US$2.916,34 | 1.543.157.590 SFT |
| 303 |  DATA DTA | US$0,0008334 | 0,64% | -11,73% | US$6.572.735 | US$314.173 | 7.886.189.844 DTA |
| 304 |  Wowbit WWB | US$0,02364 | 4,24% | -4,27% | US$6.566.501 | US$474.971 | 277.777.778 WWB |
| 305 |  CasinoCoin CSC | US$0,0001825 | -16,12% | -19,55% | US$6.566.352 | US$5.788,48 | 35.973.085.511 CSC |
| 306 |  Propy PRO | US$0,1149 | 2,44% | -13,61% | US$6.550.239 | US$665.376 | 57.006.067 PRO |
| 307 |  MediBloc MED | US$0,002193 | 9,93% | -10,09% | US$6.503.875 | US$19.951,70 | 2.966.384.100 MED |
| 308 |  Hydro HYDRO | US$0,001631 | 9,93% | -17,23% | US$6.487.812 | US$219.118 | 3.976.864.812 HYDRO |
| 309 |  Modum MOD | US$0,3051 | 3,40% | -13,09% | US$6.487.256 | US$98.328,04 | 21.266.200 MOD |
| 310 |  DEW DEW | US$0,06263 | -20,61% | -34,45% | US$6.466.327 | US$690,46 | 103.244.553 DEW |
| 311 |  bitCNY BITCNY | US$0,1537 | 0,09% | 1,13% | US$6.425.901 | US$29.320.114 | 41.796.300 BITCNY |
| 312 |  Cryptaur CPT | US$0,0008565 | 2,63% | -18,89% | US$6.419.465 | US$10.964,59 | 7.495.211.595 CPT |
| 313 |  Tael WABI | US$0,1151 | 1,96% | -12,84% | US$6.372.573 | US$223.604 | 55.360.231 WABI |
| 314 |  Aston ATX | US$0,007598 | 32,59% | 1,68% | US$6.260.710 | US$8.510,89 | 824.000.000 ATX |
| 315 |  BlackCoin BLK | US$0,09943 | 8,23% | -7,59% | US$6.217.640 | US$47.525,26 | 62.534.199 BLK |
| 316 |  Jibrel Network JNT | US$0,03674 | 4,17% | -12,79% | US$6.214.902 | US$36.326,86 | 169.181.620 JNT |
| 317 |  Data Transaction Token XD | US$0,04045 | 3,90% | -2,26% | US$6.212.112 | US$315.969 | 153.559.844 XD |
| 318 |  QLC Chain QLC | US$0,02588 | -1,75% | -15,08% | US$6.211.336 | US$1.082.436 | 240.000.000 QLC |
| 319 |  Litecoin Cash LCC | US$0,01029 | -4,53% | -10,08% | US$6.210.030 | US$46.223,75 | 603.491.707 LCC |
| 320 |  Fantom FTM | US$0,004834 | 1,90% | -18,21% | US$6.139.202 | US$387.739 | 1.270.000.000 FTM |
| 321 |  Tripio TRIO | US$0,001845 | 1,49% | -24,56% | US$6.088.921 | US$377.175 | 3.300.000.000 TRIO |
| 322 |  POA POA | US$0,02760 | 5,94% | -8,77% | US$6.076.395 | US$418.984 | 220.167.290 POA |
| 323 |  Monolith TKN | US$0,2519 | 10,59% | -16,64% | US$6.061.909 | US$2.528,95 | 24.061.700 TKN |
| 324 |  Asch XAS | US$0,06459 | 5,18% | -8,59% | US$6.029.914 | US$2.507.833 | 93.355.331 XAS |
| 325 |  Bitcoin Interest BCI | US$0,3289 | 10,55% | -7,96% | US$6.027.114 | US$737,48 | 18.326.892 BCI |
| 326 |  All Sports SOC | US$0,004070 | -2,29% | 16,38% | US$6.023.568 | US$422.165 | 1.479.865.882 SOC |
| 327 |  QChi QCH | US$0,2570 | 1,74% | 9,53% | US$5.991.703 | US$188.887 | 23.309.754 QCH |
| 328 |  Ripio Credit Network RCN | US$0,01194 | 6,42% | -4,04% | US$5.976.661 | US$470.781 | 500.610.593 RCN |
| 329 |  INT Chain INT | US$0,01606 | 2,16% | -8,60% | US$5.957.653 | US$549.340 | 371.007.588 INT |
| 330 |  Melon MLN | US$7,15 | 4,43% | -16,77% | US$5.929.813 | US$16.557,21 | 828.785 MLN |
| 331 |  CloakCoin CLOAK | US$1,13 | 5,84% | -8,86% | US$5.908.266 | US$263.761 | 5.243.581 CLOAK |
| 332 |  GameCredits GAME | US$0,08458 | 1,93% | -7,97% | US$5.906.751 | US$93.407,71 | 69.836.100 GAME |
| 333 |  Everus EVR | US$0,01281 | 28,48% | 36,34% | US$5.847.392 | US$13.707,69 | 456.329.598 EVR |
| 334 |  Metronome MET | US$0,6618 | 2,25% | -18,12% | US$5.844.686 | US$214.123 | 8.831.156 MET |
| 335 |  NIX NIX | US$0,1373 | -2,25% | -12,85% | US$5.825.128 | US$29.076,34 | 42.437.275 NIX |
| 336 |  Cashaa CAS | US$0,009500 | 26,92% | -8,05% | US$5.760.201 | US$61.471,54 | 606.355.312 CAS |
| 337 |  Cosmo Coin COSM | US$0,008568 | 2,89% | -2,33% | US$5.747.288 | US$273.879 | 670.780.889 COSM |
| 338 |  Achain ACT | US$0,006936 | 0,17% | -8,10% | US$5.743.897 | US$238.226 | 828.112.556 ACT |
| 339 |  ZClassic ZCL | US$0,9981 | 5,47% | -12,05% | US$5.724.829 | US$37.881,78 | 5.735.550 ZCL |
| 340 |  Bottos BTO | US$0,01045 | -1,83% | -7,30% | US$5.708.028 | US$260.955 | 545.990.153 BTO |
| 341 |  CanonChain CZR | US$0,01141 | -0,24% | -24,15% | US$5.707.935 | US$558.485 | 500.241.410 CZR |
| 342 |  LGO Exchange LGO | US$0,04383 | 0,61% | 4,24% | US$5.599.292 | US$19.951,07 | 127.743.918 LGO |
| 343 |  OriginTrail TRAC | US$0,01921 | 4,79% | -13,73% | US$5.483.827 | US$6.171,04 | 285.441.996 TRAC |
| 344 |  Blox CDT | US$0,008080 | -1,96% | -0,62% | US$5.438.765 | US$419.669 | 673.079.084 CDT |
| 345 |  Primas PST | US$0,1028 | -0,80% | -10,83% | US$5.416.427 | US$1.551.457 | 52.692.565 PST |
| 346 |  CyberVein CVT | US$0,005105 | -3,25% | -13,08% | US$5.412.854 | US$70.954,17 | 1.060.404.496 CVT |
| 347 |  FOAM FOAM | US$0,02006 | -1,50% | -22,42% | US$5.406.504 | US$103.212 | 269.496.071 FOAM |
| 348 |  Presearch PRE | US$0,03468 | 0,14% | -10,21% | US$5.375.660 | US$22.124,06 | 155.000.000 PRE |
| 349 |  CPChain CPC | US$0,01412 | -4,92% | -13,24% | US$5.318.058 | US$403.478 | 376.765.852 CPC |
| 350 |  doc.com Token MTC | US$0,01439 | 6,18% | -2,32% | US$5.287.492 | US$97.279,92 | 367.344.452 MTC |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.