Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ATN ATN | US$0,04021 | 0,22% | -9,99% | US$3.390.149 | US$8.886,37 | 84.302.524 ATN |
| 452 |  Lunyr LUN | US$1,47 | 4,87% | -12,18% | US$3.369.267 | US$712.853 | 2.297.853 LUN |
| 453 |  Rublix RBLX | US$0,1603 | 0,83% | -18,81% | US$3.337.765 | US$11.795,71 | 20.819.784 RBLX |
| 454 |  SPINDLE SPD | US$0,0008894 | 1,55% | -33,07% | US$3.321.266 | US$11.592,38 | 3.734.287.639 SPD |
| 455 |  Bit-Z Token BZ | US$0,07373 | 1,55% | -14,31% | US$3.311.034 | US$47.494.994 | 44.905.137 BZ |
| 456 |  Winding Tree LIF | US$0,1629 | -10,59% | -27,64% | US$3.307.156 | US$1.381,01 | 20.301.755 LIF |
| 457 |  PlayGame PXG | US$0,005065 | 3,11% | 17,35% | US$3.258.554 | US$71.623,08 | 643.408.667 PXG |
| 458 |  eSDChain SDA | US$0,004520 | 11,59% | -4,16% | US$3.225.563 | US$10.158,11 | 713.593.331 SDA |
| 459 |  eosDAC EOSDAC | US$0,004869 | -1,29% | -16,46% | US$3.217.388 | US$27.510,46 | 660.755.177 EOSDAC |
| 460 |  Online OIO | US$0,003659 | 1,67% | -17,45% | US$3.211.307 | US$588,31 | 877.660.690 OIO |
| 461 |  Haven Protocol XHV | US$0,4649 | -1,78% | -15,09% | US$3.202.398 | US$77.777,70 | 6.888.236 XHV |
| 462 |  Bitcoin Atom BCA | US$0,1724 | 20,85% | -15,32% | US$3.174.198 | US$67.688,85 | 18.409.238 BCA |
| 463 |  XEL XEL | US$0,03458 | 4,92% | -9,65% | US$3.169.789 | US$10.675,12 | 91.676.277 XEL |
| 464 |  Opacity OPQ | US$0,03420 | -3,30% | -14,03% | US$3.148.864 | US$7.763,44 | 92.077.052 OPQ |
| 465 |  B2BX B2B | US$0,1871 | 0,81% | -16,47% | US$3.085.091 | US$590.264 | 16.489.646 B2B |
| 466 |  Nexty NTY | US$0,00002055 | -12,53% | -31,75% | US$3.068.941 | US$5.605,90 | 149.310.214.598 NTY |
| 467 |  MassGrid MGD | US$0,05715 | 3,21% | -2,82% | US$3.041.775 | US$6.435,74 | 53.226.756 MGD |
| 468 |  DeepOnion ONION | US$0,1875 | 1,58% | -11,87% | US$3.021.792 | US$1.765,36 | 16.117.126 ONION |
| 469 |  Blue Whale EXchange BWX | US$0,00009274 | 2,33% | -1,26% | US$2.999.816 | US$9.234,22 | 32.348.257.375 BWX |
| 470 |  ALQO XLQ | US$0,05191 | -6,39% | -16,95% | US$2.980.463 | US$7.489,76 | 57.412.659 XLQ |
| 471 |  Ivy IVY | US$0,009557 | 11,22% | 11,66% | US$2.978.449 | US$2.265,01 | 311.652.619 IVY |
| 472 |  Eden EDN | US$0,003605 | 2,72% | -18,17% | US$2.956.056 | US$86.828,08 | 819.992.054 EDN |
| 473 |  Sentient Coin SEN | US$0,001836 | -2,11% | -2,16% | US$2.948.872 | US$21.601,18 | 1.606.437.572 SEN |
| 474 |  BitGuild PLAT PLAT | US$0,0009558 | 27,47% | 40,49% | US$2.936.618 | US$339.851 | 3.072.507.950 PLAT |
| 475 |  KickToken KICK | US$0,004870 | -1,27% | -19,17% | US$2.921.669 | US$79.915,58 | 599.932.864 KICK |
| 476 |  Moneytoken IMT | US$0,0003069 | 6,94% | -0,58% | US$2.894.302 | US$14.750,30 | 9.430.337.527 IMT |
| 477 |  Change CAG | US$0,07783 | 8,30% | -6,54% | US$2.888.283 | US$53.715,10 | 37.109.987 CAG |
| 478 |  Diamond DMD | US$0,9348 | -4,74% | -7,01% | US$2.884.858 | US$8.508,29 | 3.086.002 DMD |
| 479 |  I/O Coin IOC | US$0,1676 | 13,74% | -7,65% | US$2.882.464 | US$8.248,29 | 17.194.344 IOC |
| 480 |  Graft GRFT | US$0,005950 | -4,60% | -12,83% | US$2.867.995 | US$10.024,53 | 482.003.924 GRFT |
| 481 |  Spectrecoin XSPEC | US$0,1292 | -7,68% | -20,23% | US$2.855.271 | US$2.515,88 | 22.106.147 XSPEC |
| 482 |  Peerplays PPY | US$0,6307 | -2,90% | -14,26% | US$2.835.820 | US$271.160 | 4.496.017 PPY |
| 483 |  SIX SIX | US$0,01033 | 7,68% | -10,19% | US$2.827.086 | US$218.693 | 273.776.596 SIX |
| 484 |  Remme REM | US$0,004592 | 0,50% | -10,91% | US$2.820.650 | US$350.687 | 614.315.410 REM |
| 485 |  NANJCOIN NANJ | US$0,0001451 | 1,03% | -20,18% | US$2.809.591 | US$4.940,30 | 19.361.889.557 NANJ |
| 486 |  DECENT DCT | US$0,05456 | 6,76% | -56,36% | US$2.799.158 | US$167.298 | 51.306.089 DCT |
| 487 |  Darico Ecosystem Coin DEC | US$0,05428 | 16,89% | -9,45% | US$2.797.901 | US$20.013,42 | 51.543.807 DEC |
| 488 |  Synthetix Network Token SNX | US$0,04090 | 2,47% | -9,01% | US$2.789.016 | US$60.116,12 | 68.184.760 SNX |
| 489 |  Zen Protocol ZP | US$0,1673 | 3,05% | -13,92% | US$2.782.723 | US$273.550 | 16.628.900 ZP |
| 490 |  GoldCoin GLC | US$0,06641 | 0,55% | 55,55% | US$2.758.606 | US$28.035,27 | 41.540.460 GLC |
| 491 |  Hi Mutual Society HMC | US$0,006805 | -0,80% | -11,47% | US$2.749.756 | US$110.999 | 404.100.000 HMC |
| 492 |  Lendingblock LND | US$0,004097 | 2,08% | -29,48% | US$2.747.883 | US$124.403 | 670.694.712 LND |
| 493 |  BrahmaOS BRM | US$0,004418 | 8,10% | -4,87% | US$2.735.832 | US$9.849,91 | 619.267.130 BRM |
| 494 |  TV-TWO TTV | US$0,006700 | -7,43% | -29,66% | US$2.731.990 | US$696,79 | 407.750.964 TTV |
| 495 |  Pepe Cash PEPECASH | US$0,003891 | 4,47% | -16,98% | US$2.731.377 | US$1.046,55 | 701.884.009 PEPECASH |
| 496 |  BitTube TUBE | US$0,02582 | 1,39% | -18,93% | US$2.728.738 | US$12.261,33 | 105.693.362 TUBE |
| 497 |  0Chain ZCN | US$0,06727 | -11,99% | -29,82% | US$2.698.796 | US$14.749,57 | 40.116.166 ZCN |
| 498 |  RevolutionVR RVR | US$0,01278 | 0,35% | -19,54% | US$2.682.868 | US$76.708,28 | 210.000.000 RVR |
| 499 |  PolySwarm NCT | US$0,001712 | 3,77% | -24,99% | US$2.647.336 | US$94.927,53 | 1.546.457.130 NCT |
| 500 |  Zebi Token ZEBI | US$0,005291 | 4,05% | -16,36% | US$2.645.447 | US$200.380 | 500.000.000 ZEBI |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.