Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  YOYOW YOYOW | US$0,01474 | -3,60% | -3,38% | US$4.422.192 | US$1.980.005 | 299.999.990 YOYOW |
| 402 |  Aurora DAO AURA | US$0,02869 | 10,42% | 5,70% | US$4.378.775 | US$45.654,36 | 152.646.305 AURA |
| 403 |  BitNewChain BTN | US$0,02421 | -25,89% | -14,28% | US$4.351.426 | US$3.924,88 | 179.701.795 BTN |
| 404 |  GINcoin GIN | US$0,8968 | 3,10% | -20,65% | US$4.342.574 | US$70.437,19 | 4.842.508 GIN |
| 405 |  TE-FOOD TFD | US$0,008528 | 0,65% | -19,16% | US$4.341.221 | US$4.704,41 | 509.076.946 TFD |
| 406 |  Viberate VIB | US$0,02380 | 4,60% | -12,29% | US$4.293.663 | US$874.120 | 180.383.130 VIB |
| 407 |  PAC Global PAC | US$0,0007894 | 3,77% | -10,91% | US$4.273.869 | US$4.621,72 | 5.414.194.414 PAC |
| 408 |  Sentinel Protocol UPP | US$0,01430 | 4,98% | -7,96% | US$4.218.348 | US$1.417.407 | 294.967.426 UPP |
| 409 |  SpankChain SPANK | US$0,01404 | 2,80% | -10,21% | US$4.212.899 | US$20.101,24 | 300.043.386 SPANK |
| 410 |  DAPS Coin DAPS | US$0,00008059 | -16,10% | -24,53% | US$4.204.355 | US$5.703,88 | 52.168.045.747 DAPS |
| 411 |  NAGA NGC | US$0,06936 | 1,97% | -10,08% | US$4.203.336 | US$55.484,58 | 60.602.716 NGC |
| 412 |  Cobinhood COB | US$0,01072 | -8,97% | -19,76% | US$4.183.283 | US$15.038,01 | 390.345.846 COB |
| 413 |  Numeraire NMR | US$3,10 | -5,04% | 13,07% | US$4.181.509 | US$21.311,25 | 1.349.328 NMR |
| 414 |  Genaro Network GNX | US$0,01625 | 2,01% | 0,13% | US$4.146.895 | US$9.337.545 | 255.217.243 GNX |
| 415 |  Dero DERO | US$0,6637 | -4,62% | -22,36% | US$4.132.014 | US$66.910,86 | 6.225.476 DERO |
| 416 |  Covesting COV | US$0,2344 | -0,67% | -19,26% | US$4.101.407 | US$11.992,57 | 17.500.000 COV |
| 417 |  Polybius PLBT | US$1,03 | 6,11% | -1,73% | US$4.079.658 | US$1.299,73 | 3.969.565 PLBT |
| 418 |  HTMLCOIN HTML | US$0,00007667 | 8,48% | -22,61% | US$4.068.498 | US$6.908,99 | 53.067.332.240 HTML |
| 419 |  MinexCoin MNX | US$0,8334 | 0,64% | -9,17% | US$4.055.133 | US$41.450,61 | 4.866.041 MNX |
| 420 |  Dock DOCK | US$0,009231 | 6,01% | 0,88% | US$4.034.205 | US$1.871.156 | 437.011.161 DOCK |
| 421 |  Humanscape HUM | US$0,0001163 | -0,09% | -18,88% | US$4.023.637 | US$16.330,34 | 34.594.584.819 HUM |
| 422 |  EDUCare EKT | US$0,008928 | -3,27% | -16,69% | US$4.017.411 | US$139.867 | 450.000.000 EKT |
| 423 |  MARK.SPACE MRK | US$0,006091 | 8,53% | -9,22% | US$3.981.130 | US$88.069,89 | 653.655.757 MRK |
| 424 |  Storiqa STQ | US$0,0004049 | 2,06% | 0,37% | US$3.976.659 | US$185.596 | 9.820.877.590 STQ |
| 425 |  Sakura Bloom SKB | US$0,001535 | -15,37% | -31,26% | US$3.964.697 | US$49.860,98 | 2.582.965.294 SKB |
| 426 |  AirSwap AST | US$0,02629 | 3,62% | -11,44% | US$3.943.383 | US$304.655 | 150.000.000 AST |
| 427 |  Global Currency Reserve GCR | US$0,03742 | -3,74% | -0,34% | US$3.941.115 | US$7.754,93 | 105.321.934 GCR |
| 428 |  Apex CPX | US$0,008672 | 1,78% | -6,59% | US$3.917.287 | US$571.604 | 451.693.686 CPX |
| 429 |  Callisto Network CLO | US$0,003696 | 1,66% | -19,08% | US$3.855.680 | US$46.543,60 | 1.043.261.595 CLO |
| 430 |  Digix Gold Token DGX | US$43,35 | 2,98% | -7,09% | US$3.804.753 | US$761.636 | 87.778 DGX |
| 431 |  Fortuna FOTA | US$0,007987 | -10,33% | -19,20% | US$3.796.509 | US$671.311 | 475.344.426 FOTA |
| 432 |  Zeepin ZPT | US$0,007588 | -5,61% | -24,42% | US$3.794.217 | US$134.923 | 500.000.000 ZPT |
| 433 |  INO COIN INO | US$0,1893 | 1,14% | -5,06% | US$3.785.252 | US$1.768.285 | 20.000.000 INO |
| 434 |  Lamden TAU | US$0,02658 | 0,35% | -15,95% | US$3.780.699 | US$15.257,47 | 142.215.728 TAU |
| 435 |  Xaurum XAUR | US$0,03942 | 2,66% | -8,75% | US$3.765.621 | US$13.439,68 | 95.533.509 XAUR |
| 436 |  SwftCoin SWFTC | US$0,001028 | 1,36% | -8,28% | US$3.741.407 | US$1.134.066 | 3.639.990.384 SWFTC |
| 437 |  TTC TTC | US$0,01324 | -0,94% | -35,52% | US$3.719.091 | US$110.951 | 280.976.931 TTC |
| 438 |  Blackmoon BMC | US$0,1695 | 0,70% | -4,92% | US$3.715.183 | US$66.154,86 | 21.917.544 BMC |
| 439 |  Distributed Credit Chain DCC | US$0,001238 | 0,07% | -20,23% | US$3.713.528 | US$22.482,29 | 3.000.550.023 DCC |
| 440 |  DxChain Token DX | US$0,0002424 | 0,08% | -15,75% | US$3.685.246 | US$165.439 | 15.202.017.860 DX |
| 441 |  Feathercoin FTC | US$0,01631 | 1,57% | -15,84% | US$3.656.904 | US$10.779,26 | 224.202.920 FTC |
| 442 |  PotCoin POT | US$0,01642 | 19,06% | 14,15% | US$3.637.960 | US$50.026,08 | 221.558.321 POT |
| 443 |  Playgroundz IOG | US$0,1273 | 68,63% | 134,61% | US$3.632.731 | US$15.544,10 | 28.545.120 IOG |
| 444 |  Shift SHIFT | US$0,2783 | 1,89% | -16,75% | US$3.554.475 | US$8.406,40 | 12.771.389 SHIFT |
| 445 |  Ternio TERN | US$0,01062 | 8,67% | -14,94% | US$3.547.972 | US$20.568,97 | 334.161.876 TERN |
| 446 |  adToken ADT | US$0,005892 | 3,33% | -5,94% | US$3.535.234 | US$349.475 | 600.000.000 ADT |
| 447 |  Ink INK | US$0,007522 | 15,41% | 20,75% | US$3.489.710 | US$2.078.308 | 463.910.527 INK |
| 448 |  Unikoin Gold UKG | US$0,02406 | 5,43% | 2,29% | US$3.447.661 | US$25.551,38 | 143.272.371 UKG |
| 449 |  SwissBorg CHSB | US$0,005980 | 0,72% | -9,27% | US$3.443.287 | US$48.315,64 | 575.821.133 CHSB |
| 450 |  Blockmason Credit Protocol BCPT | US$0,02956 | 4,22% | -13,68% | US$3.433.914 | US$557.609 | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.