Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XMax XMX | US$0,0002238 | 0,95% | 0,64% | US$2.643.370 | US$50.005,80 | 11.812.328.618 XMX |
| 502 |  Bean Cash BITB | US$0,0009866 | -2,58% | -14,61% | US$2.583.330 | US$29.659,03 | 2.618.516.000 BITB |
| 503 |  HempCoin THC | US$0,01047 | 0,52% | -1,71% | US$2.556.103 | US$4.282,02 | 244.172.892 THC |
| 504 |  Edge DADI | US$0,03373 | 1,85% | -9,17% | US$2.548.245 | US$144.804 | 75.542.558 DADI |
| 505 |  OAX OAX | US$0,1014 | 10,92% | 4,04% | US$2.535.118 | US$1.708.078 | 25.009.250 OAX |
| 506 |  FarmaTrust FTT | US$0,004221 | 15,57% | -4,43% | US$2.532.326 | US$167.514 | 600.000.000 FTT |
| 507 |  SpaceChain SPC | US$0,004845 | 2,06% | -15,88% | US$2.499.540 | US$1.307,12 | 515.923.518 SPC |
| 508 |  SafeInsure SINS | US$2,38 | 9,94% | 20,72% | US$2.499.189 | US$138.099 | 1.050.000 SINS |
| 509 |  Noku NOKU | US$0,1079 | -4,47% | 372,73% | US$2.491.082 | US$11.298,98 | 23.082.250 NOKU |
| 510 |  BitGreen BITG | US$0,3689 | -23,26% | -16,12% | US$2.489.578 | US$19.662,11 | 6.749.523 BITG |
| 511 |  MonetaryUnit MUE | US$0,01668 | 4,57% | -11,79% | US$2.475.872 | US$10.480,89 | 148.395.592 MUE |
| 512 |  DACSEE DACS | US$0,003311 | 0,86% | -13,61% | US$2.474.142 | US$58.364,14 | 747.346.224 DACS |
| 513 |  QunQun QUN | US$0,003723 | 2,53% | -10,70% | US$2.469.436 | US$468.269 | 663.267.452 QUN |
| 514 |  CEEK VR CEEK | US$0,004086 | 13,32% | 4,80% | US$2.466.400 | US$17.657,72 | 603.696.062 CEEK |
| 515 |  HappyPay HPAY | US$0,1369 | 17,14% | -14,55% | US$2.457.118 | US$6.988,63 | 17.952.879 HPAY |
| 516 |  carVertical CV | US$0,0003175 | 7,40% | -10,38% | US$2.456.528 | US$4.603,95 | 7.736.264.054 CV |
| 517 |  BaaSid BAAS | US$0,001169 | 0,29% | 19,31% | US$2.453.891 | US$106.603 | 2.100.000.000 BAAS |
| 518 |  Etheroll DICE | US$0,3447 | 6,55% | -6,48% | US$2.413.617 | US$1.813,29 | 7.001.623 DICE |
| 519 |  Sentinel SENT | US$0,001207 | 3,84% | -13,57% | US$2.413.032 | US$28.801,05 | 1.999.969.999 SENT |
| 520 |  XinFin Network XDCE | US$0,0006183 | -2,49% | -15,34% | US$2.396.286 | US$182.811 | 3.875.724.556 XDCE |
| 521 |  Ulord UT | US$0,04453 | 12,48% | -7,62% | US$2.383.822 | US$348.687 | 53.530.100 UT |
| 522 |  NoLimitCoin NLC2 | US$0,01131 | 2,41% | -6,91% | US$2.380.976 | US$15.203,74 | 210.579.260 NLC2 |
| 523 |  CargoX CXO | US$0,01845 | 3,28% | -15,59% | US$2.380.812 | US$14.066,17 | 129.071.409 CXO |
| 524 |  Scorum Coins SCR | US$0,08028 | 6,07% | -18,81% | US$2.349.474 | US$19.217,86 | 29.265.075 SCR |
| 525 |  Vipstar Coin VIPS | US$0,00006895 | -0,65% | -4,67% | US$2.347.155 | US$1.345.470 | 34.039.019.399 VIPS |
| 526 |  Myriad XMY | US$0,001424 | -4,78% | -20,31% | US$2.328.010 | US$12.766,05 | 1.635.368.250 XMY |
| 527 |  Phore PHR | US$0,1455 | -2,28% | -20,87% | US$2.314.432 | US$274.071 | 15.902.131 PHR |
| 528 |  Gene Source Code Chain GENE | US$0,006242 | 4,13% | -27,44% | US$2.303.051 | US$7.854,41 | 368.944.799 GENE |
| 529 |  LinkEye LET | US$0,003828 | -0,11% | 9,91% | US$2.296.796 | US$1.177.134 | 600.000.000 LET |
| 530 |  UpToken UP | US$0,01559 | 17,18% | 10,12% | US$2.284.299 | US$39.472,57 | 146.538.250 UP |
| 531 |  DAOstack GEN | US$0,05933 | 2,39% | -11,12% | US$2.281.582 | US$9.086,76 | 38.455.043 GEN |
| 532 |  GET Protocol GET | US$0,2002 | -11,01% | -25,54% | US$2.279.866 | US$2.422,42 | 11.388.258 GET |
| 533 |  FNKOS FNKOS | US$0,01614 | 1,52% | -24,83% | US$2.254.422 | US$15.694,89 | 139.716.064 FNKOS |
| 534 |  AVINOC AVINOC | US$0,005769 | 4,58% | -11,13% | US$2.238.103 | US$510,00 | 387.956.252 AVINOC |
| 535 |  Unibright UBT | US$0,01582 | 4,23% | -15,89% | US$2.230.381 | US$142.930 | 140.984.219 UBT |
| 536 |  Crown CRW | US$0,1042 | -3,53% | -21,27% | US$2.219.763 | US$16.636,65 | 21.304.516 CRW |
| 537 |  PAL Network PAL | US$0,004606 | -1,20% | -18,78% | US$2.206.736 | US$105.291 | 479.106.252 PAL |
| 538 |  VeriCoin VRC | US$0,07009 | -0,23% | -7,19% | US$2.206.398 | US$27.268,26 | 31.480.187 VRC |
| 539 |  Seele SEELE | US$0,003238 | 1,46% | -16,51% | US$2.201.913 | US$90.990,48 | 680.042.071 SEELE |
| 540 |  Yocoin YOC | US$0,006356 | -4,49% | -20,81% | US$2.189.351 | US$13.455,32 | 344.457.121 YOC |
| 541 |  Switcheo SWTH | US$0,004145 | 2,87% | -13,76% | US$2.166.576 | US$6.690,16 | 522.694.673 SWTH |
| 542 |  ToaCoin TOA | US$0,0006346 | 1,86% | -30,99% | US$2.164.894 | US$19.401,43 | 3.411.186.346 TOA |
| 543 |  FuzeX FXT | US$0,002862 | 0,76% | -0,69% | US$2.160.902 | US$23.503,75 | 755.098.192 FXT |
| 544 |  Divi DIVI | US$0,002665 | -17,63% | -12,49% | US$2.149.237 | US$3.962,01 | 806.463.975 DIVI |
| 545 |  MktCoin MLM | US$0,001826 | -14,26% | -17,71% | US$2.139.661 | US$18.259,64 | 1.171.989.274 MLM |
| 546 |  Olympus Labs MOT | US$0,05566 | -1,79% | -10,69% | US$2.134.193 | US$40.292,69 | 38.345.709 MOT |
| 547 |  Rise RISE | US$0,01604 | 6,42% | -5,11% | US$2.133.586 | US$617,52 | 132.986.900 RISE |
| 548 |  Radium RADS | US$0,5960 | 1,47% | -11,93% | US$2.123.085 | US$2.109,90 | 3.562.285 RADS |
| 549 |  Morpheus.Network MRPH | US$0,07034 | 7,18% | -9,94% | US$2.109.470 | US$62.410,47 | 29.987.503 MRPH |
| 550 |  ATC Coin ATCC | US$0,007630 | 13,84% | 15,20% | US$2.108.955 | US$33.222,67 | 276.413.834 ATCC |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.