Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Counterparty XCP | US$2,00 | 0,06% | -13,82% | US$5.240.709 | US$11.110,77 | 2.615.821 XCP |
| 352 |  Electra ECA | US$0,0001831 | -15,91% | -24,12% | US$5.202.633 | US$27.255,86 | 28.416.457.917 ECA |
| 353 |  Quanta Utility Token QNTU | US$0,0001769 | -5,27% | -5,26% | US$5.179.220 | US$8.114,12 | 29.279.582.414 QNTU |
| 354 |  Pascal PASC | US$0,2115 | -1,17% | -19,40% | US$5.176.124 | US$69.007,83 | 24.475.500 PASC |
| 355 |  Kambria KAT | US$0,02671 | 1,64% | -4,67% | US$5.174.164 | US$149.300 | 193.695.803 KAT |
| 356 |  TurtleCoin TRTL | US$0,0001523 | -12,29% | 7,13% | US$5.150.926 | US$149.050 | 33.826.745.349 TRTL |
| 357 |  Loki LOKI | US$0,1614 | -2,04% | -26,63% | US$5.127.771 | US$1.636,09 | 31.778.244 LOKI |
| 358 |  Cred LBA | US$0,01066 | 7,37% | -10,34% | US$5.094.938 | US$253.129 | 477.907.818 LBA |
| 359 |  BitCapitalVendor BCV | US$0,009395 | 4,51% | 10,99% | US$5.073.270 | US$97.941,45 | 540.000.000 BCV |
| 360 |  Refereum RFR | US$0,001938 | 4,06% | -14,00% | US$5.052.805 | US$536.862 | 2.606.582.990 RFR |
| 361 |  NaPoleonX NPX | US$0,2302 | 2,69% | -12,20% | US$5.021.509 | US$102.316 | 21.814.747 NPX |
| 362 |  BitKan KAN | US$0,001447 | -2,14% | -19,71% | US$5.009.847 | US$263.035 | 3.461.990.630 KAN |
| 363 |  Monetha MTH | US$0,01681 | 1,06% | -8,94% | US$5.007.006 | US$973.747 | 297.778.023 MTH |
| 364 |  ION ION | US$0,2391 | 34,84% | 13,92% | US$5.005.461 | US$842.083 | 20.937.815 ION |
| 365 |  Lympo LYM | US$0,006590 | 1,65% | -19,84% | US$4.964.233 | US$254.298 | 753.347.989 LYM |
| 366 |  LATOKEN LA | US$0,06116 | -2,12% | -28,71% | US$4.956.163 | US$10.522.860 | 81.037.294 LA |
| 367 |  Blocktix TIX | US$0,1223 | 9,03% | -5,44% | US$4.890.510 | US$818.530 | 40.000.000 TIX |
| 368 |  Smartshare SSP | US$0,001064 | 8,57% | 43,07% | US$4.882.462 | US$313.959 | 4.590.516.804 SSP |
| 369 |  Clipper Coin CCC | US$0,003059 | -1,47% | -0,69% | US$4.865.749 | US$35.353,80 | 1.590.639.340 CCC |
| 370 |  Penta PNT | US$0,0002305 | 3,58% | -10,31% | US$4.844.555 | US$424.623 | 21.018.446.269 PNT |
| 371 |  Rotharium RTH | US$1,44 | 8,89% | -15,94% | US$4.841.388 | US$1.859,34 | 3.357.270 RTH |
| 372 |  Starta STA | US$0,9346 | 4,06% | 5,07% | US$4.838.273 | US$25.540,90 | 5.176.714 STA |
| 373 |  Blockport BPT | US$0,09097 | 8,71% | 4,02% | US$4.809.474 | US$136.799 | 52.870.933 BPT |
| 374 |  ColossusXT COLX | US$0,0004371 | 10,44% | 6,47% | US$4.798.992 | US$2.988,91 | 10.978.580.889 COLX |
| 375 |  Primecoin XPM | US$0,1822 | 3,06% | -4,48% | US$4.779.338 | US$38.579,93 | 26.234.845 XPM |
| 376 |  LoyalCoin LYL | US$0,0008922 | 11,30% | -15,32% | US$4.776.274 | US$217.814 | 5.353.626.190 LYL |
| 377 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03102 | -4,32% | -5,12% | US$4.751.889 | US$2.049.777 | 153.186.996 PLX |
| 378 |  Polis POLIS | US$0,9136 | -5,36% | -5,33% | US$4.750.437 | US$16.986,15 | 5.199.904 POLIS |
| 379 |  PCHAIN PI | US$0,006366 | 4,45% | -15,46% | US$4.721.927 | US$189.627 | 741.790.114 PI |
| 380 |  Peculium PCL | US$0,002396 | -5,85% | -15,40% | US$4.712.627 | US$114.486 | 1.967.037.200 PCL |
| 381 |  Grid+ GRID | US$0,1200 | 0,31% | 11,40% | US$4.707.867 | US$595,26 | 39.236.491 GRID |
| 382 |  Mercury MER | US$0,04704 | 8,46% | -10,69% | US$4.703.737 | US$1.326.482 | 100.000.000 MER |
| 383 |  Omnitude ECOM | US$0,08590 | 0,88% | -6,27% | US$4.691.901 | US$68.932,70 | 54.621.375 ECOM |
| 384 |  Aeron ARN | US$0,2664 | 3,83% | -7,74% | US$4.661.780 | US$1.467.988 | 17.500.000 ARN |
| 385 |  Dignity DIG | US$0,008885 | 27,06% | 67,21% | US$4.646.924 | US$819.121 | 523.036.421 DIG |
| 386 |  Qitmeer HLC | US$0,01194 | 20,03% | 33,18% | US$4.645.418 | US$108.647 | 389.009.995 HLC |
| 387 |  Zipper ZIP | US$0,0002846 | 0,87% | -27,13% | US$4.610.087 | US$1.042.272 | 16.199.999.812 ZIP |
| 388 |  Metadium META | US$0,004236 | 1,70% | -11,72% | US$4.602.855 | US$225.007 | 1.086.648.104 META |
| 389 |  Robotina ROX | US$0,01688 | -3,74% | -21,22% | US$4.533.400 | US$7.265,55 | 268.561.148 ROX |
| 390 |  Everex EVX | US$0,2256 | -0,50% | -6,51% | US$4.528.516 | US$405.197 | 20.075.000 EVX |
| 391 |  Content Neutrality Network CNN | US$0,0001158 | -0,90% | -23,33% | US$4.521.979 | US$111.085 | 39.035.223.816 CNN |
| 392 |  Metrix Coin MRX | US$0,0003875 | -2,90% | -17,38% | US$4.513.081 | US$6.224,11 | 11.647.149.363 MRX |
| 393 |  Travala.com AVA | US$0,1281 | 13,72% | -8,96% | US$4.496.660 | US$46.616,49 | 35.101.443 AVA |
| 394 |  BOX Token BOX | US$0,05565 | 1,82% | -27,38% | US$4.495.966 | US$3.444.027 | 80.784.372 BOX |
| 395 |  LBRY Credits LBC | US$0,02067 | 1,08% | -12,01% | US$4.494.796 | US$8.051,91 | 217.402.836 LBC |
| 396 |  CrypticCoin CRYP | US$0,001764 | 0,24% | -36,78% | US$4.491.387 | US$272.651 | 2.545.526.168 CRYP |
| 397 |  bitUSD BITUSD | US$0,7739 | 6,16% | -6,52% | US$4.468.694 | US$38.070,56 | 5.774.170 BITUSD |
| 398 |  Aeon AEON | US$0,2820 | 10,00% | -1,32% | US$4.464.961 | US$6.721,53 | 15.831.459 AEON |
| 399 |  Etherparty FUEL | US$0,008430 | -1,17% | -1,93% | US$4.455.398 | US$1.624.434 | 528.542.202 FUEL |
| 400 |  AppCoins APPC | US$0,04438 | 4,50% | -5,35% | US$4.440.532 | US$241.817 | 100.054.312 APPC |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.