Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bulwark BWK | US$0,1333 | -2,69% | -30,26% | US$2.071.836 | US$4.656,32 | 15.548.412 BWK |
| 552 |  VINchain VIN | US$0,004305 | 1,23% | 20,49% | US$2.067.052 | US$154.866 | 480.108.901 VIN |
| 553 |  DeepBrain Chain DBC | US$0,001376 | -0,72% | -19,99% | US$2.064.265 | US$295.829 | 1.500.000.000 DBC |
| 554 |  Hydro Protocol HOT | US$0,002898 | -4,12% | -40,43% | US$2.034.222 | US$18.312,02 | 702.000.000 HOT |
| 555 |  LUXCoin LUX | US$0,5965 | 1,23% | -4,40% | US$2.026.168 | US$989,41 | 3.396.827 LUX |
| 556 |  Brickblock BBK | US$0,02679 | 8,20% | -25,80% | US$2.012.510 | US$34.985,46 | 75.131.283 BBK |
| 557 |  Global Social Chain GSC | US$0,004113 | 0,06% | -24,30% | US$2.011.858 | US$107.971 | 489.131.268 GSC |
| 558 |  EBCoin EBC | US$0,0005364 | -3,82% | -10,89% | US$2.005.775 | US$9.967,50 | 3.739.668.066 EBC |
| 559 |  U Network UUU | US$0,0003313 | 3,40% | -16,72% | US$2.001.922 | US$188.688 | 6.042.463.140 UUU |
| 560 |  Upfiring UFR | US$0,1024 | 2,25% | 0,98% | US$1.991.450 | US$9.193,16 | 19.440.000 UFR |
| 561 |  WeShow Token WET | US$0,01245 | -3,41% | -2,51% | US$1.989.186 | US$138.605 | 159.732.931 WET |
| 562 |  Hiveterminal Token HVN | US$0,004820 | -0,46% | -25,38% | US$1.979.548 | US$2.496,24 | 410.718.841 HVN |
| 563 |  Scala XLA | US$0,0002557 | -6,82% | -5,04% | US$1.975.368 | US$8.346,04 | 7.724.368.574 XLA |
| 564 |  Soarcoin SOAR | US$0,001825 | 5,36% | -19,41% | US$1.971.963 | US$998,99 | 1.080.319.439 SOAR |
| 565 |  CommerceBlock CBT | US$0,01131 | 12,33% | -7,71% | US$1.960.605 | US$591,10 | 173.366.686 CBT |
| 566 |  Cardstack CARD | US$0,0008178 | 27,84% | 6,33% | US$1.957.026 | US$113.954 | 2.393.111.853 CARD |
| 567 |  Pura PURA | US$0,01110 | 11,43% | -0,75% | US$1.946.236 | US$1.568,00 | 175.341.810 PURA |
| 568 |  Incent INCNT | US$0,04191 | 2,60% | -7,90% | US$1.928.559 | US$2.202,00 | 46.016.599 INCNT |
| 569 |  SureRemit RMT | US$0,003839 | 0,88% | -12,07% | US$1.919.489 | US$2.427,14 | 500.000.000 RMT |
| 570 |  DAEX DAX | US$0,005394 | -1,24% | -11,28% | US$1.912.956 | US$675.122 | 354.666.702 DAX |
| 571 |  GridCoin GRC | US$0,004602 | 2,85% | -20,98% | US$1.903.386 | US$2.299,02 | 413.576.100 GRC |
| 572 |  CVCoin CVN | US$0,1531 | 2,72% | -11,46% | US$1.895.183 | US$99.677,72 | 12.380.890 CVN |
| 573 |  MIB Coin MIB | US$0,02482 | 6,75% | -18,35% | US$1.865.119 | US$11.066,63 | 75.139.679 MIB |
| 574 |  Neurotoken NTK | US$0,02363 | 0,77% | 0,93% | US$1.864.438 | US$19.099,98 | 78.906.618 NTK |
| 575 |  ChatCoin CHAT | US$0,002675 | 9,46% | -0,42% | US$1.845.875 | US$488.205 | 690.000.640 CHAT |
| 576 |  Phantasma SOUL | US$0,03158 | 2,46% | -20,89% | US$1.842.062 | US$160.327 | 58.332.939 SOUL |
| 577 |  Quasarcoin QAC | US$0,01094 | 13,79% | 7,15% | US$1.839.492 | US$12.454,35 | 168.216.646 QAC |
| 578 |  Aergo AERGO | US$0,07382 | 1,03% | -17,17% | US$1.831.374 | US$866.834 | 24.808.925 AERGO |
| 579 |  Linfinity LFC | US$0,003275 | -8,16% | 52,47% | US$1.824.464 | US$33.207,64 | 557.168.546 LFC |
| 580 |  Molecule MOL | US$0,0001424 | -0,07% | -18,13% | US$1.819.935 | US$1.079.229 | 12.782.432.251 MOL |
| 581 |  BANKEX BKX | US$0,01912 | 3,32% | -23,76% | US$1.795.479 | US$160.711 | 93.894.606 BKX |
| 582 |  Birake BIR | US$0,04808 | -5,21% | -12,91% | US$1.790.486 | US$29.508,03 | 37.239.293 BIR |
| 583 |  Skrumble Network SKM | US$0,002325 | -0,30% | -16,16% | US$1.778.599 | US$981.584 | 764.971.706 SKM |
| 584 |  Zel ZEL | US$0,03501 | 15,29% | -3,54% | US$1.768.056 | US$52.559,82 | 50.496.650 ZEL |
| 585 |  Decision Token HST | US$0,05520 | -4,37% | -15,13% | US$1.767.767 | US$41.002,98 | 32.025.998 HST |
| 586 |  Rapids RPD | US$0,00008049 | -17,94% | -22,75% | US$1.758.474 | US$1.233,01 | 21.845.997.920 RPD |
| 587 |  TRAXIA TM2 | US$0,003570 | 0,47% | 16,82% | US$1.757.587 | US$45.424,70 | 492.353.333 TM2 |
| 588 |  HyperSpace AMP | US$0,01743 | 0,34% | -18,03% | US$1.755.780 | US$7.230,42 | 100.728.564 AMP |
| 589 |  AI Doctor AIDOC | US$0,003939 | 1,78% | -4,96% | US$1.746.182 | US$701.759 | 443.295.272 AIDOC |
| 590 |  Business Credit Alliance Chain BCAC | US$0,002827 | 0,85% | -9,49% | US$1.736.283 | US$26.338,41 | 614.197.874 BCAC |
| 591 |  Ubex UBEX | US$0,0005669 | -2,00% | -27,64% | US$1.733.643 | US$492.129 | 3.058.268.771 UBEX |
| 592 |  Litex LXT | US$0,002073 | 6,98% | -15,45% | US$1.699.724 | US$136.697 | 819.999.982 LXT |
| 593 |  LIFE LIFE | US$0,00007234 | 40,79% | 70,84% | US$1.695.867 | US$2.532,04 | 23.442.468.688 LIFE |
| 594 |  SunContract SNC | US$0,01378 | 1,46% | -11,24% | US$1.690.415 | US$222.578 | 122.707.503 SNC |
| 595 |  Xriba XRA | US$0,02323 | 0,80% | 8,40% | US$1.679.020 | US$3.483,59 | 72.286.564 XRA |
| 596 |  Measurable Data Token MDT | US$0,004076 | 7,93% | -8,18% | US$1.678.165 | US$229.861 | 411.744.799 MDT |
| 597 |  Footballcoin XFC | US$0,004523 | 0,04% | -12,01% | US$1.674.503 | US$7.910,84 | 370.216.967 XFC |
| 598 |  AMLT AMLT | US$0,01860 | 17,63% | 36,54% | US$1.673.748 | US$4.447,99 | 90.006.510 AMLT |
| 599 |  Gambit GAM | US$1,45 | 7,83% | 1,70% | US$1.671.718 | US$2.369,71 | 1.154.053 GAM |
| 600 |  YEE YEE | US$0,001218 | -0,65% | -13,52% | US$1.662.753 | US$297.850 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.