Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Metaverse ETP ETP | US$0,5845 | 2,02% | -8,42% | US$32.029.043 | US$6.773.713 | 54.797.062 ETP |
| 102 |  GXChain GXC | US$0,5313 | 1,73% | -7,92% | US$31.880.535 | US$849.200 | 60.000.000 GXC |
| 103 |  Crypto.com Coin CRO | US$0,01515 | -1,59% | -23,86% | US$31.206.288 | US$760.074 | 2.059.360.731 CRO |
| 104 |  QuarkChain QKC | US$0,03892 | -0,48% | -3,56% | US$31.203.394 | US$20.735.871 | 801.649.919 QKC |
| 105 |  aelf ELF | US$0,1096 | 5,78% | -9,96% | US$30.696.866 | US$2.868.115 | 280.000.000 ELF |
| 106 |  Bitcoin Private BTCP | US$1,40 | 8,79% | -6,51% | US$28.634.340 | US$49.968,31 | 20.524.490 BTCP |
| 107 |  Loom Network LOOM | US$0,04583 | 4,39% | -9,00% | US$28.514.904 | US$2.075.337 | 622.240.251 LOOM |
| 108 |  MOAC MOAC | US$0,4535 | -0,38% | -18,72% | US$28.325.938 | US$68.272,41 | 62.463.334 MOAC |
| 109 |  Veritaseum VERI | US$13,01 | 1,49% | -14,95% | US$27.969.224 | US$1.592.931 | 2.149.646 VERI |
| 110 |  MobileGo MGO | US$0,2792 | 0,43% | -32,83% | US$27.916.669 | US$9.715.210 | 99.996.877 MGO |
| 111 |  Nxt NXT | US$0,02749 | 3,13% | -5,70% | US$27.458.426 | US$255.227 | 998.999.942 NXT |
| 112 |  Digitex Futures DGTX | US$0,03667 | -10,28% | -27,72% | US$27.043.112 | US$691.467 | 737.500.000 DGTX |
| 113 |  Mithril MITH | US$0,05509 | 4,25% | -19,94% | US$26.958.259 | US$3.620.568 | 489.321.126 MITH |
| 114 |  Enjin Coin ENJ | US$0,03433 | -1,30% | -12,71% | US$26.136.710 | US$523.318 | 761.308.535 ENJ |
| 115 |  SingularityNET AGI | US$0,04731 | 0,26% | -12,12% | US$25.532.854 | US$439.618 | 539.673.260 AGI |
| 116 |  Nebulas NAS | US$0,5547 | 4,47% | -12,31% | US$25.240.907 | US$1.093.286 | 45.500.000 NAS |
| 117 |  Particl PART | US$3,08 | 8,80% | 18,09% | US$24.847.523 | US$108.425 | 8.069.480 PART |
| 118 |  Horizen ZEN | US$4,41 | 1,95% | -15,84% | US$24.738.860 | US$388.870 | 5.604.838 ZEN |
| 119 |  TenX PAY | US$0,2162 | 25,19% | 9,13% | US$24.726.162 | US$2.444.139 | 114.347.861 PAY |
| 120 |  NULS NULS | US$0,3893 | 3,42% | -12,41% | US$24.363.300 | US$8.998.108 | 62.577.757 NULS |
| 121 |  Eidoo EDO | US$0,8298 | 2,99% | -12,10% | US$24.282.258 | US$315.913 | 29.261.461 EDO |
| 122 |  FunFair FUN | US$0,004343 | 5,99% | -7,42% | US$24.184.133 | US$749.849 | 5.568.585.589 FUN |
| 123 |  Endor Protocol EDR | US$0,03311 | -3,38% | -21,98% | US$23.659.571 | US$2.630.448 | 714.518.534 EDR |
| 124 |  OneRoot Network RNT | US$0,08398 | -8,75% | -19,80% | US$23.120.860 | US$1.062.769 | 275.323.579 RNT |
| 125 |  WaykiChain WICC | US$0,1205 | -6,44% | -3,81% | US$22.775.700 | US$467.226 | 189.000.000 WICC |
| 126 |  Syscoin SYS | US$0,04128 | 0,01% | -16,47% | US$22.567.216 | US$280.024 | 546.742.582 SYS |
| 127 |  Gold Bits Coin GBC | US$0,2095 | 31,24% | -6,56% | US$22.201.889 | US$21.370,41 | 105.968.611 GBC |
| 128 |  Enigma ENG | US$0,2960 | 4,74% | -17,04% | US$22.147.987 | US$467.451 | 74.836.171 ENG |
| 129 |  Kin KIN | US$0,00002886 | -1,24% | -16,90% | US$21.818.489 | US$303.126 | 756.097.560.976 KIN |
| 130 |  ProximaX XPX | US$0,003551 | 1,43% | -17,40% | US$21.649.372 | US$3.829.348 | 6.097.456.550 XPX |
| 131 |  Gas GAS | US$2,13 | 3,98% | -17,35% | US$21.537.890 | US$1.487.794 | 10.128.375 GAS |
| 132 |  BOScoin BOS | US$0,04775 | 1,79% | -15,24% | US$21.409.497 | US$326.971 | 448.338.727 BOS |
| 133 |  Kyber Network KNC | US$0,1354 | 0,54% | -18,15% | US$21.127.448 | US$3.650.277 | 156.032.624 KNC |
| 134 |  HYCON HYC | US$0,01189 | -3,03% | -18,02% | US$20.882.869 | US$988.629 | 1.756.007.772 HYC |
| 135 |  Nexus NXS | US$0,3476 | 6,23% | -12,87% | US$20.756.103 | US$293.337 | 59.707.886 NXS |
| 136 |  Dragonchain DRGN | US$0,08691 | -0,93% | -24,28% | US$20.722.379 | US$263.305 | 238.421.940 DRGN |
| 137 |  Santiment Network Token SAN | US$0,3307 | -2,11% | -12,33% | US$20.720.771 | US$12.321,62 | 62.660.371 SAN |
| 138 |  CyberMiles CMT | US$0,02576 | 12,94% | -3,64% | US$20.611.737 | US$3.887.242 | 800.000.000 CMT |
| 139 |  Obyte GBYTE | US$30,35 | 2,44% | 0,85% | US$20.610.689 | US$189.578 | 679.008 GBYTE |
| 140 |  Apollo Currency APL | US$0,001323 | 39,42% | 65,05% | US$19.434.317 | US$601.306 | 14.685.096.531 APL |
| 141 |  Quant QNT | US$1,93 | -5,63% | -22,90% | US$18.908.971 | US$1.542.216 | 9.777.236 QNT |
| 142 |  Dent DENT | US$0,001097 | 2,26% | -13,55% | US$18.907.298 | US$483.323 | 17.241.387.101 DENT |
| 143 |  Spectre.ai Dividend Token SXDT | US$0,2238 | 2,32% | -17,64% | US$18.371.937 | US$3.363,00 | 82.073.519 SXDT |
| 144 |  Storj STORJ | US$0,1351 | 1,22% | -12,44% | US$18.351.371 | US$492.175 | 135.787.439 STORJ |
| 145 |  Unobtanium UNO | US$91,02 | 50,43% | 8,16% | US$18.187.512 | US$44.887,40 | 199.820 UNO |
| 146 |  Edgeless EDG | US$0,1821 | 2,08% | -10,12% | US$18.143.424 | US$205.654 | 99.642.107 EDG |
| 147 |  Civic CVC | US$0,05192 | 5,09% | -9,08% | US$17.791.807 | US$577.254 | 342.699.967 CVC |
| 148 |  SALT SALT | US$0,2211 | 3,68% | -10,40% | US$17.776.197 | US$627.639 | 80.407.909 SALT |
| 149 |  Gifto GTO | US$0,03333 | 7,08% | 21,54% | US$17.723.589 | US$24.462.101 | 531.819.169 GTO |
| 150 |  Substratum SUB | US$0,04598 | 7,06% | -12,06% | US$17.610.427 | US$309.157 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.