Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Beacon BECN | US$0,1041 | -14,58% | -22,73% | US$399.278 | US$7.442,61 | 3.836.398 BECN |
| 902 |  HeartBout HB | US$0,007500 | 2,36% | -11,24% | US$398.987 | US$46.808,27 | 53.195.267 HB |
| 903 |  Proton Token PTT | US$0,0001680 | 42,42% | 4,75% | US$396.918 | US$90.195,15 | 2.362.315.196 PTT |
| 904 |  Woodcoin LOG | US$0,04939 | -11,66% | -20,78% | US$396.890 | US$2.239,37 | 8.035.193 LOG |
| 905 |  EventChain EVC | US$0,01270 | -16,01% | -21,58% | US$396.888 | US$2.388,83 | 31.250.497 EVC |
| 906 |  eBoost EBST | US$0,01964 | 0,16% | -11,44% | US$392.816 | US$1.645,47 | 20.000.000 EBST |
| 907 |  SnowGem XSG | US$0,03543 | 0,32% | -7,04% | US$392.665 | US$67.088,23 | 11.081.870 XSG |
| 908 |  CannabisCoin CANN | US$0,005074 | 2,11% | -9,25% | US$391.908 | US$1.544,22 | 77.231.176 CANN |
| 909 |  Kalkulus KLKS | US$0,02691 | 0,93% | -6,40% | US$388.527 | US$24.170,51 | 14.435.521 KLKS |
| 910 |  eBitcoin EBTC | US$0,02053 | -9,27% | -17,63% | US$388.001 | US$11.730,16 | 18.897.126 EBTC |
| 911 |  CDMCOIN CDM | US$0,0002911 | 9,80% | 2,30% | US$384.776 | US$2.295,22 | 1.321.689.942 CDM |
| 912 |  Matryx MTX | US$0,01651 | 1,60% | -13,44% | US$383.427 | US$50.875,10 | 23.224.303 MTX |
| 913 |  Sharpay S | US$0,0003465 | 3,51% | -15,66% | US$383.363 | US$34.589,17 | 1.106.302.597 S |
| 914 |  AB-Chain RTB RTB | US$0,01978 | 0,95% | -35,10% | US$381.267 | US$4.341,13 | 19.271.880 RTB |
| 915 |  Nexium NXC | US$0,005730 | -1,25% | -14,82% | US$381.114 | US$2.600,99 | 66.509.519 NXC |
| 916 |  Ethereum Meta ETHM | US$0,004312 | 33,89% | 12,82% | US$379.731 | US$1.601,28 | 88.055.318 ETHM |
| 917 |  ATBCoin ATB | US$0,008967 | 0,04% | -9,57% | US$376.969 | US$3.621.429 | 42.038.227 ATB |
| 918 |  Beetle Coin BEET | US$0,002180 | 1,87% | 7,64% | US$370.091 | US$2.465,02 | 169.734.496 BEET |
| 919 |  LALA World LALA | US$0,001908 | 13,48% | 8,19% | US$369.278 | US$48.174,74 | 193.513.785 LALA |
| 920 |  BoutsPro BOUTS | US$0,004814 | 6,55% | -8,93% | US$368.828 | US$15.169,56 | 76.615.188 BOUTS |
| 921 |  DPRating RATING | US$0,0001646 | 0,43% | -13,90% | US$368.476 | US$88.344,62 | 2.238.467.558 RATING |
| 922 |  QuadrantProtocol EQUAD | US$0,001227 | 17,95% | 6,11% | US$367.866 | US$51.391,25 | 299.888.450 EQUAD |
| 923 |  Neutron NTRN | US$0,009236 | 1,23% | -10,81% | US$361.339 | US$1.837,58 | 39.121.694 NTRN |
| 924 |  Bela BELA | US$0,009171 | 29,44% | -27,99% | US$361.021 | US$1.290,17 | 39.366.355 BELA |
| 925 |  JET8 J8T | US$0,0005965 | -0,40% | -36,37% | US$360.625 | US$18.759,57 | 604.526.899 J8T |
| 926 |  Tokenbox TBX | US$0,03146 | 1,64% | -25,37% | US$358.428 | US$11.163,55 | 11.393.882 TBX |
| 927 |  Daneel DAN | US$0,008940 | -2,72% | -7,72% | US$355.642 | US$3.786,21 | 39.779.938 DAN |
| 928 |  Kryll KRL | US$0,02931 | 0,52% | -15,58% | US$350.908 | US$21.036,71 | 11.971.161 KRL |
| 929 |  Freyrchain FREC | US$0,0006922 | -3,78% | -12,76% | US$346.119 | US$15.009,10 | 500.000.000 FREC |
| 930 |  Auxilium AUX | US$0,003432 | 1,91% | 15,95% | US$345.760 | US$5.752,02 | 100.735.777 AUX |
| 931 |  Relex RLX | US$0,0002460 | -13,11% | -37,93% | US$344.838 | US$7.625,47 | 1.401.831.044 RLX |
| 932 |  FREE Coin FREE | US$0,00000008603 | -70,42% | -39,17% | US$340.486 | US$3.308,64 | 3.957.743.385.269 FREE |
| 933 |  Quantis Network QUAN | US$0,09700 | 24,52% | -23,84% | US$339.898 | US$6.417,37 | 3.504.135 QUAN |
| 934 |  Cryptosolartech CST | US$0,005279 | -22,67% | -24,61% | US$339.313 | US$7.095,72 | 64.278.763 CST |
| 935 |  Rupee RUP | US$0,01024 | 40,16% | 13,90% | US$337.977 | US$3.184,73 | 33.001.400 RUP |
| 936 |  ZCore ZCR | US$0,1224 | 8,04% | -25,34% | US$333.410 | US$6.730,76 | 2.722.980 ZCR |
| 937 |  Maverick Chain MVC | US$0,003103 | 7,30% | -23,35% | US$331.834 | US$23.817,29 | 106.936.231 MVC |
| 938 |  Indorse Token IND | US$0,008768 | -3,42% | -9,35% | US$325.684 | US$552,23 | 37.142.886 IND |
| 939 |  Paymon PMNT | US$0,0005304 | 9,02% | 0,62% | US$324.223 | US$14.447,59 | 611.226.584 PMNT |
| 940 |  Auctus AUC | US$0,01890 | 22,69% | -6,97% | US$322.311 | US$51.944,85 | 17.056.553 AUC |
| 941 |  CYCLEAN CCL | US$0,0004738 | -5,09% | -31,00% | US$321.448 | US$1.053,60 | 678.451.267 CCL |
| 942 |  AdHive ADH | US$0,002631 | 1,51% | 5,47% | US$318.979 | US$16.669,45 | 121.221.314 ADH |
| 943 |  BlockMesh BMH | US$0,003505 | 13,60% | 14,86% | US$314.013 | US$6.333,29 | 89.598.476 BMH |
| 944 |  Bitcoin Zero BZX | US$0,02473 | -5,29% | -18,33% | US$311.495 | US$12.595,01 | 12.594.380 BZX |
| 945 |  Kora Network Token KNT | US$0,001029 | -9,49% | -20,87% | US$308.619 | US$8.615,96 | 300.000.000 KNT |
| 946 |  Apollon XAP | US$0,002196 | -10,73% | -33,08% | US$306.426 | US$2.441,17 | 139.555.332 XAP |
| 947 |  Sumokoin SUMO | US$0,03307 | -3,86% | -17,46% | US$305.634 | US$2.324,43 | 9.242.808 SUMO |
| 948 |  Pylon Network PYLNT | US$0,7166 | 11,12% | -7,19% | US$297.669 | US$317.252 | 415.371 PYLNT |
| 949 |  BlitzPredict XBP | US$0,0007967 | 13,16% | -1,42% | US$293.228 | US$26.001,05 | 368.069.838 XBP |
| 950 |  X-CASH XCASH | US$0,00001165 | 4,50% | -18,66% | US$290.485 | US$1.553,64 | 24.930.642.620 XCASH |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.