Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  nDEX NDX | US$0,000008495 | -13,56% | -7,29% | US$127.275 | US$12.740,19 | 14.982.657.251 NDX |
| 1052 |  Pigeoncoin PGN | US$0,00007308 | -11,35% | -9,77% | US$127.068 | US$508,34 | 1.738.663.219 PGN |
| 1053 |  BitWhite BTW | US$0,003397 | -6,48% | -25,79% | US$123.397 | US$144.857 | 36.325.371 BTW |
| 1054 |  Evimeria EVI | US$0,000007645 | 47,12% | -15,67% | US$118.649 | US$3.009,40 | 15.519.279.936 EVI |
| 1055 |  Hurify HUR | US$0,0005368 | 7,09% | -10,05% | US$114.470 | US$21.004,18 | 213.256.064 HUR |
| 1056 |  Thingschain TIC | US$0,000009780 | 2,97% | -57,82% | US$111.935 | US$8.232,80 | 11.445.000.000 TIC |
| 1057 |  ModulTrade MTRC | US$0,003016 | -12,01% | -41,04% | US$109.622 | US$20.649,85 | 36.345.819 MTRC |
| 1058 |  Ignition IC | US$0,1086 | 45,41% | -37,26% | US$108.997 | US$553,67 | 1.003.874 IC |
| 1059 |  EZToken EZT | US$0,009241 | -41,09% | -48,02% | US$106.321 | US$1.697,18 | 11.505.000 EZT |
| 1060 |  Aegeus AEG | US$0,003898 | 6,86% | -38,45% | US$105.959 | US$2.019,78 | 27.181.538 AEG |
| 1061 |  Bitcoinus BITS | US$0,001901 | -6,44% | 6,34% | US$105.115 | US$159.702 | 55.294.348 BITS |
| 1062 |  Rupaya RUPX | US$0,002421 | 5,54% | -26,23% | US$103.587 | US$859,56 | 42.784.359 RUPX |
| 1063 |  Italian Lira ITL | US$0,00001777 | -1,41% | -7,88% | US$102.773 | US$32.259,19 | 5.782.788.069 ITL |
| 1064 |  BriaCoin BRIA | US$0,1352 | 1,44% | 22,87% | US$100.479 | US$1.430,04 | 743.431 BRIA |
| 1065 |  TokenDesk TDS | US$0,006786 | -3,16% | -23,19% | US$99.648 | US$31.746,82 | 14.683.321 TDS |
| 1066 |  AllSafe ASAFE | US$0,01404 | 3,28% | -11,21% | US$98.835 | US$1.392,73 | 7.040.518 ASAFE |
| 1067 |  Emphy EPY | US$0,01236 | -16,23% | -16,80% | US$97.677 | US$731,78 | 7.899.788 EPY |
| 1068 |  Datarius Credit DTRC | US$0,0007601 | 0,36% | -10,26% | US$97.108 | US$1.420.871 | 127.756.071 DTRC |
| 1069 |  Lobstex LOBS | US$0,007661 | 0,17% | 31,91% | US$97.098 | US$14.674,19 | 12.675.008 LOBS |
| 1070 |  WITChain WIT | US$0,00005699 | -0,97% | 25,20% | US$95.737 | US$149.845 | 1.680.000.000 WIT |
| 1071 |  Unify UNIFY | US$0,005100 | 19,21% | 38,99% | US$92.560 | US$1.585,68 | 18.148.192 UNIFY |
| 1072 |  Peony PNY | US$0,002555 | 18,00% | 26,87% | US$90.353 | US$11.897,18 | 35.358.949 PNY |
| 1073 |  Olympic OLMP | US$0,001639 | -1,36% | 219,15% | US$86.567 | US$22.483,23 | 52.818.840 OLMP |
| 1074 |  GoHelpFund HELP | US$0,02705 | 5,46% | -9,26% | US$85.088 | US$10.609,21 | 3.145.499 HELP |
| 1075 |  Bitnation XPAT | US$0,000004415 | -3,99% | -17,39% | US$84.451 | US$3.046,21 | 19.129.533.744 XPAT |
| 1076 |  Herbalist Token HERB | US$0,00001276 | -3,45% | -22,49% | US$82.206 | US$13.197,02 | 6.443.364.695 HERB |
| 1077 |  BunnyToken BUNNY | US$0,0006936 | -6,95% | -18,47% | US$81.701 | US$8.264,54 | 117.787.050 BUNNY |
| 1078 |  Fivebalance FBN | US$0,000005008 | -5,44% | -24,25% | US$81.690 | US$9.582,22 | 16.313.432.707 FBN |
| 1079 |  IGToken IG | US$0,00004284 | 14,43% | -7,69% | US$78.754 | US$97.201,85 | 1.838.406.088 IG |
| 1080 |  KWHCoin KWH | US$0,00007048 | 2,51% | -11,22% | US$74.841 | US$59.179,21 | 1.061.911.921 KWH |
| 1081 |  QUINADS QUIN | US$0,000005197 | 3,25% | -21,75% | US$68.542 | US$10.258,29 | 13.189.178.840 QUIN |
| 1082 |  Provoco Token VOCO | US$0,0004454 | -5,68% | -6,25% | US$65.993 | US$153.069 | 148.179.140 VOCO |
| 1083 |  PKG Token PKG | US$0,000007332 | 3,37% | -21,62% | US$65.761 | US$11.388,49 | 8.969.257.745 PKG |
| 1084 |  TravelNote TVNT | US$0,03091 | -2,48% | -37,55% | US$64.403 | US$8.382,91 | 2.083.333 TVNT |
| 1085 |  ArbitrageCT ARCT | US$0,0006936 | 6,25% | -20,13% | US$62.457 | US$750,70 | 90.045.144 ARCT |
| 1086 |  QYNO QNO | US$0,05806 | 17,48% | -20,29% | US$62.425 | US$23.144,77 | 1.075.172 QNO |
| 1087 |  GreenMed GRMD | US$0,004381 | -16,05% | 80,52% | US$62.292 | US$6.907,20 | 14.219.120 GRMD |
| 1088 |  Project Coin PRJ | US$0,008955 | -3,79% | -22,61% | US$62.102 | US$2.531,48 | 6.935.270 PRJ |
| 1089 |  RouletteToken RLT | US$0,006024 | 0,73% | -11,06% | US$61.555 | US$799,94 | 10.218.920 RLT |
| 1090 |  Octoin Coin OCC | US$0,1101 | 40,40% | -28,85% | US$61.141 | US$1.303.021 | 555.137 OCC |
| 1091 |  Plancoin PLAN | US$0,002190 | 50,99% | -9,42% | US$59.087 | US$11.070,41 | 26.975.135 PLAN |
| 1092 |  PAWS Fund PAWS | US$0,3076 | 5,92% | -19,80% | US$57.605 | US$2.819,87 | 187.280 PAWS |
| 1093 |  Kabberry Coin KKC | US$0,008210 | 18,50% | 23,77% | US$55.524 | US$832,39 | 6.762.655 KKC |
| 1094 |  Tourist Token TOTO | US$0,00001146 | 6,99% | -16,77% | US$54.694 | US$22.697,10 | 4.771.732.242 TOTO |
| 1095 |  CryptoSoul SOUL | US$0,0004448 | 25,54% | -25,93% | US$53.468 | US$12.964,38 | 120.207.080 SOUL |
| 1096 |  MMOCoin MMO | US$0,0009452 | -9,80% | -28,58% | US$52.610 | US$586,34 | 55.660.659 MMO |
| 1097 |  Crystal Token CYL | US$0,09145 | -9,59% | -30,71% | US$51.615 | US$18.448,32 | 564.377 CYL |
| 1098 |  Micromines MICRO | US$0,000003589 | 2,69% | -9,80% | US$50.240 | US$37.330,52 | 13.999.967.640 MICRO |
| 1099 |  Qurito QURO | US$0,005217 | 2,75% | -13,99% | US$49.774 | US$871,75 | 9.540.087 QURO |
| 1100 |  Waletoken WTN | US$0,000003345 | 31,60% | 11,50% | US$48.980 | US$4.697,15 | 14.644.050.000 WTN |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.