Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05227 | 0,00% | -7,57% | US$3.860.271 | - | 73.857.273 XCEL |
| 1152 |  ICE ROCK MINING ROCK2 | US$0,2164 | -0,53% | -2,92% | US$3.398.436 | US$334,31 | 15.705.897 ROCK2 |
| 1153 |  XPA XPA | US$0,05748 | 2,76% | -19,74% | US$3.286.666 | - | 57.177.751 XPA |
| 1154 |  New Power Coin NPW | US$0,1572 | 0,00% | -16,31% | US$3.252.074 | - | 20.686.755 NPW |
| 1155 |  Bismuth BIS | US$0,2126 | 0,00% | -18,66% | US$3.171.628 | - | 14.914.800 BIS |
| 1156 |  Soniq SONIQ | US$0,06991 | 0,40% | 69,01% | US$3.145.997 | - | 45.000.000 SONIQ |
| 1157 |  Primalbase Token PBT | US$2.463,71 | -0,31% | -17,98% | US$3.079.640 | - | 1.250 PBT |
| 1158 |  Flash FLASH | US$0,003369 | -8,70% | -14,35% | US$3.031.967 | US$304,65 | 900.000.000 FLASH |
| 1159 |  Proxeus XES | US$0,01451 | 2,01% | -1,15% | US$2.949.123 | - | 203.240.350 XES |
| 1160 |  EncrypGen DNA | US$0,04328 | -0,43% | 72,24% | US$2.900.784 | US$129,70 | 67.029.977 DNA |
| 1161 |  ECC ECC | US$0,0001095 | -24,49% | -9,74% | US$2.738.027 | US$355,00 | 25.000.000.000 ECC |
| 1162 |  MintCoin MINT | US$0,0001095 | 50,99% | 36,82% | US$2.732.251 | US$1,62 | 24.947.260.808 MINT |
| 1163 |  FirstBlood 1ST | US$0,03139 | -3,33% | -8,92% | US$2.685.986 | US$40,93 | 85.558.371 1ST |
| 1164 |  AsiaCoin AC | US$0,001059 | 0,00% | -9,70% | US$2.441.835 | - | 2.305.749.311 AC |
| 1165 |  TaaS TAAS | US$0,2997 | 0,94% | -16,56% | US$2.440.986 | US$110,46 | 8.146.001 TAAS |
| 1166 |  DubaiCoin DBIX | US$0,5841 | 0,49% | 20,10% | US$2.412.193 | US$167,33 | 4.129.672 DBIX |
| 1167 |  Stealth XST | US$0,07659 | 1,68% | -6,67% | US$2.360.969 | US$143,88 | 30.825.372 XST |
| 1168 |  BitDice CSNO | US$0,03264 | 0,03% | -10,33% | US$2.284.878 | - | 70.000.000 CSNO |
| 1169 |  Dimecoin DIME | US$0,000004238 | -0,48% | -13,43% | US$2.284.616 | US$258,31 | 539.096.740.560 DIME |
| 1170 |  PRASM PSM | US$0,0005841 | -11,36% | -7,18% | US$2.077.862 | US$10,26 | 3.557.298.000 PSM |
| 1171 |  HorusPay HORUS | US$0,002372 | 20,73% | -22,16% | US$2.070.672 | US$152,65 | 872.861.114 HORUS |
| 1172 |  Hubii Network HBT | US$0,1296 | 4,26% | -14,20% | US$1.962.219 | - | 15.142.834 HBT |
| 1173 |  Rubycoin RBY | US$0,06781 | 0,00% | -16,62% | US$1.796.877 | - | 26.499.794 RBY |
| 1174 |  Dotcoin DOT | US$0,005577 | 0,00% | -9,25% | US$1.739.982 | - | 312.018.000 DOT |
| 1175 |  Karma KRM | US$0,0009698 | -10,62% | -5,91% | US$1.728.979 | US$5,22 | 1.782.809.241 KRM |
| 1176 |  Espers ESP | US$0,00007301 | 0,66% | 37,04% | US$1.671.173 | US$2,30 | 22.888.373.670 ESP |
| 1177 |  Auroracoin AUR | US$0,08861 | 16,93% | 29,74% | US$1.529.133 | US$4,40 | 17.256.866 AUR |
| 1178 |  Coinvest COIN | US$0,1263 | 0,54% | -30,30% | US$1.490.915 | - | 11.800.835 COIN |
| 1179 |  Dovu DOV | US$0,003651 | -4,69% | -17,52% | US$1.459.400 | US$78,27 | 399.758.698 DOV |
| 1180 |  Flixxo FLIXX | US$0,01737 | 8,63% | -12,46% | US$1.405.309 | US$298,17 | 80.883.009 FLIXX |
| 1181 |  Mysterium MYST | US$0,05837 | 3,82% | -4,26% | US$1.372.123 | - | 23.509.302 MYST |
| 1182 |  Ondori RSTR | US$0,00003651 | 0,66% | -9,74% | US$1.338.200 | US$3,09 | 36.655.960.503 RSTR |
| 1183 |  Fluz Fluz FLUZ | US$0,006444 | -31,80% | 6,63% | US$1.319.685 | US$63,43 | 204.780.000 FLUZ |
| 1184 |  CHIPS CHIPS | US$0,06283 | 0,00% | 0,00% | US$1.319.066 | - | 20.995.342 CHIPS |
| 1185 |  Oxycoin OXY | US$0,001460 | 0,66% | -17,23% | US$1.306.167 | US$0,3651 | 894.463.061 OXY |
| 1186 |  Vites VITES | US$0,00003651 | 0,66% | -9,74% | US$1.281.261 | US$0,5629 | 35.096.291.125 VITES |
| 1187 |  Lynx LYNX | US$0,00001620 | 0,00% | 0,00% | US$1.246.588 | - | 76.970.317.808 LYNX |
| 1188 |  Motocoin MOTO | US$0,06319 | -5,82% | -9,28% | US$1.241.292 | US$185,50 | 19.642.673 MOTO |
| 1189 |  Pandacoin PND | US$0,00003686 | -39,88% | -51,08% | US$1.198.460 | US$208,46 | 32.514.916.898 PND |
| 1190 |  KARMA KARMA | US$0,0003568 | -35,95% | -46,67% | US$1.177.216 | US$447,85 | 3.299.031.186 KARMA |
| 1191 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1192 |  Anoncoin ANC | US$0,5476 | 0,61% | -20,75% | US$1.155.698 | US$207,04 | 2.110.317 ANC |
| 1193 |  REAL REAL | US$0,1121 | 0,00% | -12,69% | US$1.127.125 | - | 10.055.817 REAL |
| 1194 |  LoMoCoin LMC | US$0,004381 | -3,19% | -8,24% | US$1.119.459 | US$161,86 | 255.535.011 LMC |
| 1195 |  BitDegree BDG | US$0,003017 | 2,28% | -16,00% | US$1.075.053 | US$175,43 | 356.337.711 BDG |
| 1196 |  GeoCoin GEO | US$0,3343 | 2,55% | -11,68% | US$1.063.358 | US$104,98 | 3.180.551 GEO |
| 1197 |  ALIS ALIS | US$0,02636 | -0,17% | -12,16% | US$1.026.037 | US$52,81 | 38.926.863 ALIS |
| 1198 |  Opus OPT | US$0,007301 | 9,22% | -9,74% | US$1.022.785 | US$46,15 | 140.080.549 OPT |
| 1199 |  Eroscoin ERO | US$0,005392 | 31,76% | -8,37% | US$1.006.944 | US$451,20 | 186.744.000 ERO |
| 1200 |  WeTrust TRST | US$0,01076 | 1,44% | -14,08% | US$991.387 | US$340,21 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.