Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Shard SHARD | US$0,01511 | -23,95% | -50,24% | US$197.957 | US$291,90 | 13.097.661 SHARD |
| 1352 |  Hush HUSH | US$0,03501 | 9,70% | -12,84% | US$196.848 | US$63,82 | 5.622.575 HUSH |
| 1353 |  CREA CREA | US$0,01067 | -53,98% | 22,93% | US$196.663 | US$27,97 | 18.437.316 CREA |
| 1354 |  IncaKoin NKA | US$0,00001084 | 0,00% | 4,65% | US$194.432 | - | 17.937.725.045 NKA |
| 1355 |  Galactrum ORE | US$0,06657 | 0,00% | -6,63% | US$194.087 | - | 2.915.675 ORE |
| 1356 |  DCORP Utility DRPU | US$0,05480 | -10,60% | -3,31% | US$193.457 | US$44,68 | 3.530.373 DRPU |
| 1357 |  Magnet MAG | US$0,004746 | -25,45% | 0,00% | US$191.227 | US$411,29 | 40.292.939 MAG |
| 1358 |  BioCoin BIO | US$0,0002919 | 14,97% | 3,05% | US$191.030 | US$430,06 | 654.473.236 BIO |
| 1359 |  StarterCoin STAC | US$0,0006593 | -11,52% | -28,48% | US$186.204 | US$14,03 | 282.407.189 STAC |
| 1360 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1361 |  EtherSportz ESZ | US$0,02684 | 0,00% | -24,30% | US$185.345 | - | 6.905.580 ESZ |
| 1362 |  Chronologic DAY | US$0,2308 | 3,55% | -9,28% | US$184.965 | US$81,11 | 801.258 DAY |
| 1363 |  AC3 AC3 | US$0,002578 | -1,52% | 57,42% | US$182.868 | US$85,32 | 70.939.895 AC3 |
| 1364 |  STRAKS STAK | US$0,01635 | -26,24% | -29,31% | US$182.766 | US$54,97 | 11.178.413 STAK |
| 1365 |  Zennies ZENI | US$0,0001825 | 0,67% | -25,05% | US$182.684 | US$14,20 | 1.000.812.836 ZENI |
| 1366 |  imbrex REX | US$0,02094 | 0,23% | 6,06% | US$181.336 | - | 8.660.756 REX |
| 1367 |  AgaveCoin AGVC | US$0,002962 | 0,00% | -71,24% | US$180.270 | - | 60.853.341 AGVC |
| 1368 |  Growers International GRWI | US$0,1476 | 0,00% | -10,87% | US$177.099 | - | 1.199.858 GRWI |
| 1369 |  SIMDAQ SMQ | US$0,009865 | 21,89% | -29,18% | US$173.861 | US$193,48 | 17.623.189 SMQ |
| 1370 |  NEVERDIE NDC | US$0,001360 | -6,80% | -27,68% | US$172.738 | US$410,53 | 127.004.200 NDC |
| 1371 |  AudioCoin ADC | US$0,0001825 | 0,66% | -19,41% | US$172.554 | US$46,62 | 945.320.457 ADC |
| 1372 |  SoMee.Social ONG | US$0,004137 | -0,06% | -40,94% | US$171.007 | - | 41.336.897 ONG |
| 1373 |  Blockpool BPL | US$0,007569 | 0,00% | -16,02% | US$168.734 | - | 22.293.890 BPL |
| 1374 |  Freicoin FRC | US$0,005294 | 7,32% | -6,52% | US$168.573 | US$294,91 | 31.845.161 FRC |
| 1375 |  Elcoin EL | US$0,01502 | -12,77% | -36,98% | US$168.313 | US$51,06 | 11.208.967 EL |
| 1376 |  Block-Logic BLTG | US$0,01661 | -6,50% | -50,67% | US$167.508 | US$154,51 | 10.081.970 BLTG |
| 1377 |  WELL WELL | US$0,002213 | -16,18% | -31,23% | US$165.621 | - | 74.831.332 WELL |
| 1378 |  Condensate RAIN | US$0,0003286 | 10,56% | -26,31% | US$161.886 | US$17,57 | 492.708.232 RAIN |
| 1379 |  Shadow Token SHDW | US$0,02293 | 4,09% | -0,54% | US$160.485 | US$102,09 | 7.000.000 SHDW |
| 1380 |  bitGold BITGOLD | US$835,47 | 0,60% | -17,31% | US$158.310 | - | 189 BITGOLD |
| 1381 |  TrumpCoin TRUMP | US$0,02380 | 0,98% | -9,92% | US$157.215 | US$19,83 | 6.604.355 TRUMP |
| 1382 |  Blockchain Certified Data Token BCDT | US$0,004973 | 2,22% | -6,44% | US$154.835 | - | 31.138.122 BCDT |
| 1383 |  ProCurrency PROC | US$0,001533 | 25,47% | 0,01% | US$154.588 | US$20,42 | 100.821.025 PROC |
| 1384 |  Level Up Coin LUC | US$0,0001547 | -13,06% | -28,57% | US$154.223 | US$279,53 | 996.923.370 LUC |
| 1385 |  More Coin MORE | US$0,07710 | 1,85% | -11,54% | US$154.206 | US$85,36 | 2.000.000 MORE |
| 1386 |  bitSilver BITSILVER | US$7,19 | 0,00% | -22,49% | US$153.054 | - | 21.295 BITSILVER |
| 1387 |  Blockpass PASS | US$0,001314 | 3,56% | -44,54% | US$149.286 | US$1,31 | 113.589.751 PASS |
| 1388 |  CampusCoin CC | US$0,0002921 | -10,52% | -20,56% | US$148.937 | US$208,93 | 509.961.108 CC |
| 1389 |  Cazcoin CAZ | US$0,003687 | 0,69% | 3,31% | US$147.686 | US$234,26 | 40.053.659 CAZ |
| 1390 |  WomenCoin WOMEN | US$0,000003017 | -2,19% | -17,64% | US$146.201 | US$303,33 | 48.459.472.454 WOMEN |
| 1391 |  Piggycoin PIGGY | US$0,0002942 | 0,00% | 16,55% | US$144.879 | - | 492.397.566 PIGGY |
| 1392 |  bitBTC BITBTC | US$3.396,16 | 2,88% | -15,37% | US$144.700 | US$178,28 | 43 BITBTC |
| 1393 |  FundRequest FND | US$0,003087 | -3,25% | -18,80% | US$144.282 | - | 46.733.240 FND |
| 1394 |  Innova INN | US$0,02852 | -4,54% | -14,39% | US$144.002 | US$30,64 | 5.049.718 INN |
| 1395 |  Bitcoin Scrypt BTCS | US$0,008085 | 0,00% | -8,59% | US$142.427 | - | 17.615.950 BTCS |
| 1396 |  Deutsche eMark DEM | US$0,003382 | 1,24% | -42,06% | US$142.037 | US$122,67 | 41.997.618 DEM |
| 1397 |  Amon AMN | US$0,0003315 | -6,69% | -18,43% | US$141.501 | US$357,00 | 426.804.857 AMN |
| 1398 |  Digitalcoin DGC | US$0,004490 | 60,79% | 16,21% | US$141.293 | US$60,21 | 31.465.793 DGC |
| 1399 |  Mithril Ore MORE | US$12,34 | 0,00% | -13,53% | US$141.183 | - | 11.438 MORE |
| 1400 |  Phoenixcoin PXC | US$0,001903 | 0,00% | -14,20% | US$137.739 | - | 72.363.700 PXC |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.