Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Truckcoin TRK | US$0,0005907 | 0,00% | -9,70% | US$137.339 | - | 232.504.187 TRK |
| 1402 |  OP Coin OPC | US$0,00007297 | 101,19% | -10,12% | US$135.646 | US$11,04 | 1.858.984.784 OPC |
| 1403 |  Speed Mining Service SMS | US$1,28 | 0,00% | 0,00% | US$134.361 | - | 104.680 SMS |
| 1404 |  Tokia TKA | US$0,003151 | 27,24% | -33,49% | US$132.784 | US$32,64 | 42.135.421 TKA |
| 1405 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,13% | US$130.093 | - | 1.581.531 RIYA |
| 1406 |  Oceanlab OCL | US$0,002796 | -10,43% | -35,16% | US$130.025 | US$14,71 | 46.500.000 OCL |
| 1407 |  Gainer GNR | US$0,01093 | 0,00% | -7,48% | US$127.819 | - | 11.696.113 GNR |
| 1408 |  Bitradio BRO | US$0,01780 | 2,34% | -12,39% | US$127.110 | US$20,61 | 7.140.922 BRO |
| 1409 |  Ethouse HORSE | US$0,001143 | -21,96% | -63,96% | US$126.457 | US$51,42 | 110.618.782 HORSE |
| 1410 |  TagCoin TAG | US$0,01960 | 0,71% | -25,28% | US$126.131 | US$48,44 | 6.433.866 TAG |
| 1411 |  Leadcoin LDC | US$0,0001588 | 2,21% | -12,85% | US$124.577 | US$281,69 | 784.399.592 LDC |
| 1412 |  Megacoin MEC | US$0,003286 | -5,63% | 23,08% | US$124.030 | US$67,30 | 37.749.294 MEC |
| 1413 |  Pesetacoin PTC | US$0,0009027 | -14,66% | -74,57% | US$123.980 | US$8,50 | 137.341.604 PTC |
| 1414 |  Ethereum Cash ECASH | US$0,008762 | -1,82% | -27,57% | US$123.540 | US$84,68 | 14.100.000 ECASH |
| 1415 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1416 |  Block-Chain.com BC | US$0,01224 | 1,10% | -17,49% | US$123.085 | US$45,54 | 10.053.314 BC |
| 1417 |  Bitmark BTM | US$0,01152 | 0,00% | -7,05% | US$122.486 | - | 10.633.783 BTM |
| 1418 |  PlatinumBAR XPTX | US$0,05662 | -9,25% | -12,08% | US$122.311 | US$0,4782 | 2.160.126 XPTX |
| 1419 |  Fabric Token FT | US$0,004952 | -29,41% | -24,64% | US$121.788 | US$113,27 | 24.593.615 FT |
| 1420 |  Sugar Exchange SGR | US$0,005439 | 21,79% | -1,83% | US$119.706 | US$145,57 | 22.008.254 SGR |
| 1421 |  Ellaism ELLA | US$0,009382 | -25,78% | -21,35% | US$119.684 | US$60,56 | 12.756.367 ELLA |
| 1422 |  Vivid Coin VIVID | US$0,02769 | 0,47% | -36,67% | US$117.914 | - | 4.257.874 VIVID |
| 1423 |  Opal OPAL | US$0,007697 | 1,06% | -5,82% | US$116.607 | - | 15.150.588 OPAL |
| 1424 |  Digital Insurance Token DIT | US$0,0005528 | 15,00% | -16,20% | US$115.930 | US$122,48 | 209.729.950 DIT |
| 1425 |  Tidex Token TDX | US$0,01209 | 4,36% | -12,40% | US$114.955 | US$306,62 | 9.504.998 TDX |
| 1426 |  Arion ARION | US$0,01948 | 1,86% | -3,38% | US$112.332 | US$53,26 | 5.767.906 ARION |
| 1427 |  DOWCOIN DOW | US$0,02497 | 1,69% | -73,82% | US$111.849 | US$299,87 | 4.479.964 DOW |
| 1428 |  NetKoin NTK | US$0,00002810 | 27,14% | 48,34% | US$111.725 | US$196,16 | 3.976.070.194 NTK |
| 1429 |  ZoZoCoin ZZC | US$0,05730 | -7,55% | 20,90% | US$111.533 | US$229,37 | 1.946.488 ZZC |
| 1430 |  Xchange XCG | US$0,01259 | 11,65% | -24,59% | US$111.321 | US$168,37 | 8.838.540 XCG |
| 1431 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.896 | - | 14.302.583 GAP |
| 1432 |  Nullex NLX | US$0,002727 | -0,54% | -18,95% | US$110.376 | - | 40.477.042 NLX |
| 1433 |  HOdlcoin HODL | US$0,0004746 | 0,74% | 6,86% | US$110.354 | US$34,80 | 232.524.610 HODL |
| 1434 |  PayCoin XPY | US$0,009191 | 0,00% | -15,83% | US$110.231 | - | 11.992.772 XPY |
| 1435 |  BitStation BSTN | US$0,00002320 | 0,40% | 2,36% | US$109.125 | - | 4.704.185.603 BSTN |
| 1436 |  FirstCoin FRST | US$0,003468 | 6,05% | -15,37% | US$108.233 | US$13,77 | 31.207.528 FRST |
| 1437 |  Tracto TRCT | US$0,003993 | 0,08% | 15,90% | US$107.454 | - | 26.913.041 TRCT |
| 1438 |  MintMe.com Coin MINTME | US$0,001424 | -4,88% | -33,92% | US$106.264 | US$355,66 | 74.635.458 MINTME |
| 1439 |  Iridium IRD | US$0,006936 | -5,64% | -16,81% | US$105.101 | US$116,13 | 15.152.222 IRD |
| 1440 |  Linx LINX | US$0,002994 | -14,57% | -13,90% | US$102.745 | US$4,14 | 34.321.668 LINX |
| 1441 |  Jury.Online Token JOT | US$0,01132 | -10,84% | -24,53% | US$102.103 | US$61,16 | 9.021.909 JOT |
| 1442 |  WavesGo WGO | US$0,01194 | -12,22% | -8,77% | US$100.495 | US$70,85 | 8.414.721 WGO |
| 1443 |  Live Stars LIVE | US$0,002510 | 0,00% | -24,33% | US$99.984 | - | 39.830.941 LIVE |
| 1444 |  Wispr WSP | US$0,003651 | 57,28% | 43,27% | US$98.844 | US$0,07177 | 27.075.262 WSP |
| 1445 |  Joulecoin XJO | US$0,002621 | 0,00% | -13,46% | US$98.730 | - | 37.665.963 XJO |
| 1446 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.522 | - | 7.551.673 MAGE |
| 1447 |  GlobalBoost-Y BSTY | US$0,006024 | 36,14% | 2,72% | US$96.369 | US$418,20 | 15.998.389 BSTY |
| 1448 |  InflationCoin IFLT | US$0,000002128 | 0,70% | -7,31% | US$95.332 | US$6,62 | 44.790.092.020 IFLT |
| 1449 |  PutinCoin PUT | US$0,0001536 | -15,27% | -8,34% | US$95.120 | US$11,29 | 619.085.162 PUT |
| 1450 |  KanadeCoin KNDC | US$0,00001731 | 29,41% | -36,39% | US$94.706 | US$1,73 | 5.471.056.500 KNDC |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.