Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Nyancoin NYAN | US$0,0002921 | 15,34% | -9,74% | US$94.277 | US$7,96 | 322.805.606 NYAN |
| 1452 |  Bitdepositary BDT | US$0,001928 | 21,01% | 3,22% | US$94.001 | US$289,53 | 48.754.190 BDT |
| 1453 |  Blocknode BND | US$0,0008397 | -34,33% | -24,86% | US$93.381 | US$300,93 | 111.212.290 BND |
| 1454 |  Bitsum BSM | US$0,00007294 | -0,19% | -9,83% | US$93.081 | US$133,77 | 1.276.131.349 BSM |
| 1455 |  Blakecoin BLC | US$0,004401 | 16,86% | -2,79% | US$91.458 | US$38,26 | 20.781.325 BLC |
| 1456 |  BLOC.MONEY BLOC | US$0,01090 | -14,11% | -37,89% | US$90.747 | US$447,94 | 8.323.391 BLOC |
| 1457 |  KZ Cash KZC | US$0,04137 | 18,97% | -14,19% | US$90.436 | US$121,70 | 2.186.288 KZC |
| 1458 |  Dorado DOR | US$0,0002538 | 2,19% | -6,64% | US$90.241 | US$3,05 | 355.583.782 DOR |
| 1459 |  iDealCash DEAL | US$0,00007301 | -32,89% | -31,27% | US$89.619 | US$8,13 | 1.227.424.853 DEAL |
| 1460 |  UltraCoin UTC | US$0,001846 | 0,00% | 6,29% | US$88.192 | - | 47.776.744 UTC |
| 1461 |  Hellenic Coin HNC | US$0,001278 | 0,66% | -26,53% | US$87.612 | US$1,85 | 68.567.901 HNC |
| 1462 |  MarteXcoin MXT | US$0,02762 | -18,24% | -29,50% | US$87.543 | US$461,28 | 3.169.583 MXT |
| 1463 |  Billionaire Token XBL | US$0,02676 | 0,00% | -13,12% | US$87.472 | - | 3.268.274 XBL |
| 1464 |  Advanced Technology Coin ARC | US$0,003392 | 4,51% | 1,72% | US$85.960 | US$88,72 | 25.338.656 ARC |
| 1465 |  Moin MOIN | US$0,01036 | 0,00% | -28,65% | US$83.818 | - | 8.092.236 MOIN |
| 1466 |  Advanced Internet Blocks AIB | US$0,002592 | -17,42% | 42,99% | US$83.567 | US$13,94 | 32.234.319 AIB |
| 1467 |  ZumCoin ZUM | US$0,00006941 | 0,07% | -32,07% | US$82.390 | US$333,06 | 1.187.018.599 ZUM |
| 1468 |  Unitus UIS | US$0,001255 | 0,00% | -20,51% | US$82.182 | - | 65.471.852 UIS |
| 1469 |  Bitstar BITS | US$0,004062 | 0,00% | -0,58% | US$81.253 | - | 20.005.136 BITS |
| 1470 |  Adzcoin ADZ | US$0,001798 | -10,05% | -19,36% | US$81.211 | US$61,59 | 45.176.868 ADZ |
| 1471 |  Fastcoin FST | US$0,0005169 | 0,00% | -15,17% | US$81.102 | - | 156.913.424 FST |
| 1472 |  Crave CRAVE | US$0,005257 | -1,78% | -8,31% | US$80.783 | US$23,79 | 15.366.648 CRAVE |
| 1473 |  Bitcloud BTDX | US$0,002848 | -1,86% | -56,84% | US$79.396 | US$5,42 | 27.882.179 BTDX |
| 1474 |  OPCoinX OPCX | US$0,001022 | -44,74% | -9,17% | US$79.364 | US$109,63 | 77.640.944 OPCX |
| 1475 |  Orbis Token OBT | US$0,004103 | -22,36% | -26,74% | US$78.637 | US$38,37 | 19.166.752 OBT |
| 1476 |  SpreadCoin SPR | US$0,006987 | 0,00% | 32,45% | US$77.968 | - | 11.159.260 SPR |
| 1477 |  HUZU HUZU | US$0,03103 | 42,60% | -45,33% | US$76.719 | US$161,99 | 2.472.352 HUZU |
| 1478 |  Castle CSTL | US$0,006462 | -6,97% | -35,57% | US$76.604 | US$395,01 | 11.855.020 CSTL |
| 1479 |  vSlice VSL | US$0,002227 | 1,03% | -9,17% | US$74.358 | US$7,09 | 33.390.496 VSL |
| 1480 |  LanaCoin LANA | US$0,00007301 | 0,66% | -9,56% | US$74.305 | US$6,59 | 1.017.675.189 LANA |
| 1481 |  Startcoin START | US$0,001643 | 7,85% | -4,86% | US$74.058 | US$38,09 | 45.079.785 START |
| 1482 |  Open Trading Network OTN | US$0,03651 | -0,67% | -53,18% | US$73.910 | US$0,1862 | 2.024.530 OTN |
| 1483 |  Golfcoin GOLF | US$0,00004092 | 0,00% | 0,00% | US$72.501 | - | 1.771.743.529 GOLF |
| 1484 |  SagaCoin SAGA | US$0,01145 | 0,00% | -22,90% | US$72.247 | - | 6.312.432 SAGA |
| 1485 |  Rimbit RBT | US$0,0003651 | 0,66% | -9,69% | US$72.131 | US$10,95 | 197.581.050 RBT |
| 1486 |  Bitcoin Fast BCF | US$0,004024 | 0,00% | -3,79% | US$70.430 | - | 17.501.968 BCF |
| 1487 |  BTCtalkcoin TALK | US$0,001064 | 0,00% | -2,03% | US$69.498 | - | 65.290.635 TALK |
| 1488 |  Triangles TRI | US$0,5279 | 0,00% | -28,00% | US$67.968 | - | 128.744 TRI |
| 1489 |  Ratecoin XRA | US$0,0005476 | 16,15% | 12,06% | US$67.054 | US$0,4275 | 122.449.162 XRA |
| 1490 |  Compound Coin COMP | US$0,000002811 | 0,00% | -13,48% | US$66.920 | - | 23.802.421.038 COMP |
| 1491 |  Ethereum Gold ETG | US$0,005553 | 0,07% | -10,81% | US$66.637 | US$9,09 | 12.000.000 ETG |
| 1492 |  Shekel JEW | US$0,0005097 | 0,47% | -7,69% | US$65.963 | US$24,44 | 129.427.825 JEW |
| 1493 |  Magi XMG | US$0,007849 | -22,82% | -35,45% | US$65.628 | US$121,89 | 8.361.354 XMG |
| 1494 |  Social Activity Token SAT | US$0,0005111 | -11,92% | -9,27% | US$64.893 | US$6,00 | 126.967.463 SAT |
| 1495 |  BritCoin BRIT | US$0,003051 | 0,00% | -37,77% | US$64.882 | - | 21.268.092 BRIT |
| 1496 |  Joincoin J | US$0,01986 | 2,35% | -6,30% | US$64.214 | US$2,31 | 3.233.360 J |
| 1497 |  AdCoin ACC | US$0,009711 | 2,59% | -14,77% | US$63.622 | US$13,35 | 6.551.628 ACC |
| 1498 |  Emerald Crypto EMD | US$0,003323 | 0,00% | -14,43% | US$63.520 | - | 19.117.129 EMD |
| 1499 |  Jesus Coin JC | US$0,000003531 | -49,07% | -18,49% | US$63.486 | US$2,35 | 17.979.550.689 JC |
| 1500 |  GrandCoin GDC | US$0,00007171 | 0,00% | 10,63% | US$63.397 | - | 884.125.802 GDC |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.