Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  IQ.cash IQ | US$0,004363 | 51,98% | 5,07% | US$17.001 | US$22,06 | 3.896.163 IQ |
| 1652 |  KingN Coin KNC | US$8,40 | -10,95% | -9,71% | US$16.869 | US$4,23 | 2.009 KNC |
| 1653 |  Digital Money Bits DMB | US$0,0001787 | -34,73% | -26,38% | US$16.681 | US$291,88 | 93.365.644 DMB |
| 1654 |  ConnectJob CJT | US$0,0001460 | 0,00% | -35,81% | US$16.479 | - | 112.839.768 CJT |
| 1655 |  8Bit 8BIT | US$0,01104 | 0,00% | -17,88% | US$16.203 | - | 1.467.841 8BIT |
| 1656 |  Eurocoin EUC | US$0,001237 | 0,30% | -58,11% | US$15.357 | - | 12.416.554 EUC |
| 1657 |  HomeBlockCoin HBC | US$0,002994 | -8,29% | -5,09% | US$14.968 | US$5,77 | 5.000.000 HBC |
| 1658 |  Altcoin ALT | US$0,1204 | -20,98% | -30,15% | US$14.826 | US$212,03 | 123.175 ALT |
| 1659 |  BrokerNekoNetwork BNN | US$0,000004946 | -10,19% | -21,89% | US$14.811 | US$17,09 | 2.994.585.916 BNN |
| 1660 |  Polcoin PLC | US$0,0001846 | 0,00% | 14,10% | US$14.501 | - | 78.557.745 PLC |
| 1661 |  Sub Invest SUBX | US$0,00000003651 | 0,66% | -13,00% | US$14.383 | US$4,43 | 393.987.824.206 SUBX |
| 1662 |  Theresa May Coin MAY | US$0,0001460 | 9,66% | 36,38% | US$14.256 | US$16,83 | 97.624.000 MAY |
| 1663 |  Trident Group TRDT | US$0,01162 | 0,00% | -57,74% | US$14.099 | - | 1.213.024 TRDT |
| 1664 |  INDINODE XIND | US$0,00003651 | 0,66% | -9,74% | US$13.700 | US$117,89 | 375.256.840 XIND |
| 1665 |  iBTC IBTC | US$0,001546 | -50,49% | 84,96% | US$13.675 | US$0,02473 | 8.847.580 IBTC |
| 1666 |  MFIT COIN MFIT | US$0,01136 | -16,43% | -84,58% | US$13.549 | US$228,79 | 1.193.095 MFIT |
| 1667 |  High Voltage HVCO | US$0,009054 | 6,68% | -22,32% | US$13.528 | US$0,5100 | 1.494.171 HVCO |
| 1668 |  SecureCoin SRC | US$0,001387 | -37,01% | -54,87% | US$13.515 | US$17,63 | 9.742.376 SRC |
| 1669 |  Fintab FNTB | US$0,004827 | 42,65% | 38,77% | US$13.416 | US$47,38 | 2.779.387 FNTB |
| 1670 |  Rocketcoin ROCK | US$0,0001454 | 1,04% | 15,08% | US$12.881 | US$58,05 | 88.571.853 ROCK |
| 1671 |  TajCoin TAJ | US$0,001144 | 0,00% | -11,59% | US$12.821 | - | 11.202.586 TAJ |
| 1672 |  Kubera Coin KBR | US$0,0001108 | 0,00% | -8,34% | US$12.674 | - | 114.423.294 KBR |
| 1673 |  PosEx PEX | US$0,005072 | 0,62% | 15,10% | US$12.444 | - | 2.453.240 PEX |
| 1674 |  Independent Money System IMS | US$0,002292 | 0,00% | -27,22% | US$12.304 | - | 5.368.934 IMS |
| 1675 |  Litecred LTCR | US$0,0004060 | 0,00% | -8,58% | US$12.274 | - | 30.227.750 LTCR |
| 1676 |  Qbic QBIC | US$0,002607 | -0,15% | -13,07% | US$12.213 | US$27,60 | 4.684.176 QBIC |
| 1677 |  PostCoin POST | US$0,0007666 | -29,54% | -22,27% | US$12.165 | US$8,90 | 15.868.233 POST |
| 1678 |  NevaCoin NEVA | US$0,003249 | 4,17% | -8,87% | US$12.118 | US$3,42 | 3.729.695 NEVA |
| 1679 |  BitCoin One BTCONE | US$0,001205 | 0,66% | 12,45% | US$12.047 | US$210,95 | 10.000.000 BTCONE |
| 1680 |  Phantomx PNX | US$0,0003324 | 42,13% | 79,73% | US$11.997 | US$73,40 | 36.088.614 PNX |
| 1681 |  DeusCoin DEUS | US$0,001071 | 0,00% | -12,26% | US$11.868 | - | 11.079.837 DEUS |
| 1682 |  FLiK FLIK | US$0,0001970 | -32,10% | -48,03% | US$11.844 | US$2,56 | 60.123.682 FLIK |
| 1683 |  Dollarcoin DLC | US$0,001231 | 0,00% | -7,80% | US$11.207 | - | 9.106.714 DLC |
| 1684 |  Accelerator Network ACC | US$0,01679 | 9,63% | -23,49% | US$11.128 | US$25,77 | 662.639 ACC |
| 1685 |  BumbaCoin BUMBA | US$0,0004746 | -16,66% | -16,44% | US$11.075 | US$0,7316 | 23.335.668 BUMBA |
| 1686 |  Steneum Coin STN | US$0,003665 | 0,00% | -63,13% | US$10.726 | - | 2.926.779 STN |
| 1687 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1688 |  GeyserCoin GSR | US$0,01081 | 4,18% | -24,75% | US$10.542 | US$10,21 | 975.525 GSR |
| 1689 |  Acoin ACOIN | US$0,008636 | 0,90% | 55,99% | US$10.537 | - | 1.220.085 ACOIN |
| 1690 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1691 |  Californium CF | US$0,004068 | 0,00% | -10,65% | US$9.953 | - | 2.446.961 CF |
| 1692 |  Cannation CNNC | US$0,003924 | 1,11% | -1,51% | US$9.718 | - | 2.476.893 CNNC |
| 1693 |  Dalecoin DALC | US$0,01683 | -2,31% | -6,49% | US$9.632 | US$2,97 | 572.339 DALC |
| 1694 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.517 | - | 11.287.949 KRONE |
| 1695 |  Zayedcoin ZYD | US$0,001513 | 0,00% | -3,50% | US$9.449 | - | 6.243.840 ZYD |
| 1696 |  Elysium ELS | US$0,0006634 | 0,00% | 8,63% | US$9.256 | - | 13.953.574 ELS |
| 1697 |  Nekonium NUKO | US$0,0007666 | 4,36% | -16,39% | US$9.200 | US$15,04 | 12.000.829 NUKO |
| 1698 |  Alpha Coin APC | US$0,001036 | 18,24% | 91,61% | US$9.142 | US$16,86 | 8.825.450 APC |
| 1699 |  SOILcoin SOIL | US$0,001577 | 0,00% | -9,33% | US$8.992 | - | 5.702.048 SOIL |
| 1700 |  Bitcoin Planet BTPL | US$0,001278 | 0,66% | -4,09% | US$8.694 | US$1,92 | 6.804.362 BTPL |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.