Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BitCoal COAL | US$0,001898 | 13,89% | -27,77% | US$8.543 | US$35,44 | 4.500.000 COAL |
| 1702 |  Bitspace BSX | US$0,0006293 | 0,00% | -8,47% | US$8.439 | - | 13.408.983 BSX |
| 1703 |  UralsCoin URALS | US$0,0007785 | -3,54% | -8,86% | US$8.362 | US$10,36 | 10.741.997 URALS |
| 1704 |  Flaxscript FLAX | US$0,001440 | 0,00% | -16,22% | US$8.102 | - | 5.627.236 FLAX |
| 1705 |  PoSToken POS | US$0,007635 | 0,00% | -9,27% | US$7.929 | - | 1.038.506 POS |
| 1706 |  EcoCoin ECO | US$0,006717 | 1,92% | -4,55% | US$7.891 | US$0,7247 | 1.174.774 ECO |
| 1707 |  Bitcoin X BTX | US$0,002753 | -20,02% | -36,42% | US$7.884 | US$385,75 | 2.864.374 BTX |
| 1708 |  ICOBID ICOB | US$0,00007340 | 0,00% | 79,94% | US$7.858 | - | 107.048.455 ICOB |
| 1709 |  iBank IBANK | US$0,001679 | 0,71% | 16,51% | US$7.601 | US$1,06 | 4.526.324 IBANK |
| 1710 |  Comet CMT | US$0,008491 | 0,00% | -22,68% | US$7.411 | - | 872.830 CMT |
| 1711 |  ACRE ACRE | US$0,001679 | -17,96% | -7,74% | US$7.355 | US$0,4704 | 4.379.884 ACRE |
| 1712 |  Pioneer Coin PCOIN | US$0,002474 | 0,00% | -2,15% | US$7.352 | - | 2.972.117 PCOIN |
| 1713 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 1,62% | US$7.124 | - | 10.192.294 WHL |
| 1714 |  FuzzBalls FUZZ | US$0,001471 | 0,00% | -9,06% | US$7.106 | - | 4.829.945 FUZZ |
| 1715 |  Rhenium XRH | US$0,0002190 | -13,72% | -53,87% | US$6.688 | US$2,36 | 30.530.661 XRH |
| 1716 |  Neuro NRO | US$0,0001095 | 0,65% | -45,50% | US$6.505 | - | 59.401.326 NRO |
| 1717 |  Eryllium ERY | US$0,0004663 | 0,00% | -55,55% | US$6.369 | - | 13.659.145 ERY |
| 1718 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1719 |  Iconic ICON | US$0,01003 | 4,78% | -31,75% | US$5.948 | US$4,72 | 592.894 ICON |
| 1720 |  GambleCoin GMCN | US$0,0009127 | 4,85% | -48,32% | US$5.887 | US$18,60 | 6.450.454 GMCN |
| 1721 |  C-Bit XCT | US$0,00003673 | 1,27% | -9,20% | US$5.789 | - | 157.625.875 XCT |
| 1722 |  Ragnarok RAGNA | US$0,001059 | -5,83% | -27,53% | US$5.733 | US$24,52 | 5.415.487 RAGNA |
| 1723 |  Ammo Reloaded AMMO | US$0,00007301 | -64,09% | -64,09% | US$5.679 | US$7,21 | 77.777.777 AMMO |
| 1724 |  Asiadigicoin ADCN | US$0,0002190 | 101,32% | 27,00% | US$5.461 | US$74,07 | 24.931.054 ADCN |
| 1725 |  BitQuark BTQ | US$0,0004810 | 0,00% | 0,00% | US$5.271 | - | 10.958.450 BTQ |
| 1726 |  Concoin CONX | US$0,006790 | 1,87% | 0,18% | US$5.054 | US$2,04 | 744.266 CONX |
| 1727 |  MustangCoin MST | US$0,007959 | 124,66% | -15,39% | US$5.017 | US$6,60 | 630.343 MST |
| 1728 |  SongCoin SONG | US$0,0001460 | 0,66% | 20,35% | US$4.755 | US$8,46 | 32.565.300 SONG |
| 1729 |  BowsCoin BSC | US$0,0008032 | 23,03% | -9,74% | US$4.458 | US$0,9637 | 5.550.102 BSC |
| 1730 |  Cyber Movie Chain CMCT | US$0,0000002226 | -48,07% | -1,45% | US$4.451 | US$0,009214 | 20.000.000.000 CMCT |
| 1731 |  ARbit ARB | US$0,0004016 | -21,44% | -32,71% | US$4.255 | US$0,7843 | 10.594.790 ARB |
| 1732 |  Bankcoin B@ | US$0,0003894 | -0,02% | -22,49% | US$4.008 | US$1,74 | 10.291.781 B@ |
| 1733 |  Prime-XI PXI | US$0,0001825 | -44,08% | -35,53% | US$4.003 | US$0,7345 | 21.931.815 PXI |
| 1734 |  VectorAI VEC2 | US$0,0002142 | 0,00% | -51,45% | US$3.917 | - | 18.287.783 VEC2 |
| 1735 |  Cabbage CAB | US$0,0003649 | 0,00% | -39,85% | US$3.832 | - | 10.499.996 CAB |
| 1736 |  Staker STR | US$0,002921 | -25,52% | -14,64% | US$3.798 | US$0,005841 | 1.300.351 STR |
| 1737 |  PLNcoin PLNC | US$0,0002220 | 0,00% | -39,13% | US$3.794 | - | 17.089.600 PLNC |
| 1738 |  Coinonat CXT | US$0,0004381 | 37,45% | 17,40% | US$3.778 | US$61,15 | 8.623.200 CXT |
| 1739 |  Abulaba AAA | US$0,0002497 | -19,85% | -33,72% | US$3.768 | US$240,73 | 15.090.818 AAA |
| 1740 |  Coupecoin COUPE | US$0,00001709 | -29,24% | -43,28% | US$3.730 | US$106,62 | 218.281.462 COUPE |
| 1741 |  Wild Beast Block WBB | US$0,02018 | 0,61% | 2,78% | US$3.671 | - | 181.919 WBB |
| 1742 |  LiteBitcoin LBTC | US$0,0001232 | -15,10% | -46,44% | US$3.564 | US$6,28 | 28.940.333 LBTC |
| 1743 |  SocialCoin SOCC | US$0,0003952 | -2,43% | -40,69% | US$3.497 | US$29,39 | 8.848.550 SOCC |
| 1744 |  Royal Kingdom Coin RKC | US$0,001218 | 0,00% | -11,39% | US$3.290 | - | 2.700.000 RKC |
| 1745 |  Grimcoin GRIM | US$0,00003678 | 0,00% | -67,98% | US$3.236 | - | 87.995.326 GRIM |
| 1746 |  JIYO JIYOX | US$0,0002190 | 20,79% | 8,31% | US$3.196 | US$0,06564 | 14.591.852 JIYOX |
| 1747 |  Veltor VLT | US$0,005583 | 0,00% | -7,25% | US$3.098 | - | 554.855 VLT |
| 1748 |  LiteCoin Ultra LTCU | US$0,002941 | 0,12% | -43,16% | US$3.033 | - | 1.031.300 LTCU |
| 1749 |  AnarchistsPrime ACP | US$0,0005841 | 0,66% | -51,86% | US$2.567 | US$8,38 | 4.394.874 ACP |
| 1750 |  PlayerCoin PEC | US$0,00007293 | -30,20% | -74,04% | US$2.561 | US$13,54 | 35.120.000 PEC |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.