Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Coni CONI | US$0,007269 | 3,21% | -11,58% | - | US$3.222,10 | - |
| 1902 |  CHEX CHEX | US$0,006966 | 0,92% | 58,01% | - | US$58.772,23 | - |
| 1903 |  Coin2Play C2P | US$0,006827 | -12,14% | -23,62% | - | US$359,89 | - |
| 1904 |  Ubique Chain Of Things UCT | US$0,006482 | 5,55% | -9,24% | - | US$96.671,70 | - |
| 1905 |  Pecunio PCO | US$0,006417 | -56,03% | -64,61% | - | US$25,75 | - |
| 1906 |  CoinEx Token CET | US$0,006381 | 6,08% | 1,68% | - | US$134.053 | - |
| 1907 |  PalletOne PTN | US$0,006158 | -0,43% | -24,15% | - | US$109.707 | - |
| 1908 |  iQuant IQT | US$0,005715 | -4,00% | -9,31% | - | - | - |
| 1909 |  BTC Lite BTCL | US$0,005695 | -6,21% | 131,73% | - | US$295,60 | - |
| 1910 |  ValueChain VLC | US$0,005688 | 3,93% | -14,85% | - | - | - |
| 1911 |  CryptalDash CRD | US$0,005620 | 8,53% | -1,91% | - | US$48.228,07 | - |
| 1912 |  The Midas Touch Gold TMTG | US$0,005616 | -4,45% | -20,02% | - | US$1.069.076 | - |
| 1913 |  ShopZcoin SZC | US$0,005506 | -15,16% | -34,22% | - | US$1.271,74 | - |
| 1914 |  e-Chat ECHT | US$0,005497 | -5,22% | -20,08% | - | US$1.135.508 | - |
| 1915 |  Digital Asset Exchange Token DAXT | US$0,005488 | 0,88% | -1,71% | - | - | - |
| 1916 |  FundToken FUNDZ | US$0,005279 | 0,74% | -12,97% | - | US$35.992,77 | - |
| 1917 |  CoinMeet MEET | US$0,005266 | -3,70% | -11,63% | - | US$141.186 | - |
| 1918 |  Yuan Chain Coin YCC | US$0,005119 | 2,07% | -11,13% | - | US$90.078,02 | - |
| 1919 |  Pabyosi Coin (Special) PCS | US$0,005111 | -37,70% | -34,87% | - | US$1.806,29 | - |
| 1920 |  Blockchain Quotations Index Token BQT | US$0,004915 | 2,14% | -5,56% | - | US$53.898,11 | - |
| 1921 |  TopChain TOPC | US$0,004851 | 0,22% | -10,03% | - | US$220.116 | - |
| 1922 |  Influence Chain INC | US$0,004774 | -8,03% | -28,33% | - | US$94.027,38 | - |
| 1923 |  TOKOK TOK | US$0,004605 | 0,91% | 0,00% | - | - | - |
| 1924 |  WIZBL WBL | US$0,004593 | 0,03% | -18,04% | - | US$30.143,31 | - |
| 1925 |  YOU COIN YOU | US$0,004566 | -0,81% | -8,43% | - | US$123.457 | - |
| 1926 |  Winco WCO | US$0,004528 | -0,48% | 18,11% | - | US$40.803,97 | - |
| 1927 |  Atlantis Blue Digital Token ABDT | US$0,004520 | -1,92% | -19,98% | - | US$3.777,78 | - |
| 1928 |  Future1coin F1C | US$0,004170 | -0,10% | -10,57% | - | US$2.330,72 | - |
| 1929 |  Moving Cloud Coin MCC | US$0,004138 | -3,30% | -4,36% | - | US$90.773,43 | - |
| 1930 |  MobilinkToken MOLK | US$0,004101 | 6,91% | -36,69% | - | US$444,89 | - |
| 1931 |  CapdaxToken XCD | US$0,004080 | 72,29% | 17,18% | - | US$0,1962 | - |
| 1932 |  ThingsOperatingSystem TOS | US$0,004008 | 3,01% | -8,37% | - | US$639.273 | - |
| 1933 |  Axiom AXIOM | US$0,003921 | 0,00% | -7,80% | - | - | - |
| 1934 |  PlexCoin PLX | US$0,003798 | 0,00% | -26,55% | - | - | - |
| 1935 |  First Bitcoin BIT | US$0,003797 | -0,30% | 3,90% | - | US$7,66 | - |
| 1936 |  MSD MSD | US$0,003761 | 1,96% | -2,10% | - | US$7.623,94 | - |
| 1937 |  DWS DWS | US$0,003689 | -6,67% | 6,33% | - | US$45.139,68 | - |
| 1938 |  Francs FRN | US$0,003578 | 2,44% | -9,74% | - | US$1,85 | - |
| 1939 |  VestChain VEST | US$0,003578 | 3,42% | -5,60% | - | US$15.383,47 | - |
| 1940 |  LemoChain LEMO | US$0,003577 | -13,16% | -30,21% | - | US$23.717,83 | - |
| 1941 |  Budbo BUBO | US$0,003388 | 5,35% | -26,09% | - | US$147,53 | - |
| 1942 |  ContractNet CNET | US$0,002912 | 0,36% | -45,38% | - | - | - |
| 1943 |  Hybrid Block HYB | US$0,002819 | -1,49% | -26,98% | - | US$215,53 | - |
| 1944 |  Social Lending Token SLT | US$0,002805 | 1,26% | -12,48% | - | US$7.828,12 | - |
| 1945 |  InvestDigital IDT | US$0,002582 | 25,69% | 22,23% | - | US$180.908 | - |
| 1946 |  Hyper Pay HPY | US$0,002540 | 64,38% | 42,92% | - | US$57,03 | - |
| 1947 |  Bubble BUB | US$0,002446 | -18,57% | -25,48% | - | US$0,8928 | - |
| 1948 |  Concierge Coin CCC | US$0,002434 | 3,12% | -19,54% | - | US$129,76 | - |
| 1949 |  Alchemint Standards SDS | US$0,002423 | -1,29% | -34,15% | - | US$46.921,91 | - |
| 1950 |  Observer OBSR | US$0,002381 | -2,44% | 0,00% | - | US$58.542,44 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.