Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CottonCoin COTN | US$0,0009127 | 9,41% | -30,35% | - | US$16,22 | - |
| 2002 |  Usechain Token USE | US$0,0008960 | -14,65% | -9,54% | - | US$48.659,12 | - |
| 2003 |  Ultra Salescloud UST | US$0,0008918 | 0,93% | -23,97% | - | - | - |
| 2004 |  IOV BlockChain IOV | US$0,0008902 | -2,88% | -23,66% | - | US$75.789,07 | - |
| 2005 |  President Johnson GARY | US$0,0008762 | 0,66% | -5,82% | - | US$252,44 | - |
| 2006 |  Delizia DELIZ | US$0,0008032 | 9,46% | -0,52% | - | US$0,08801 | - |
| 2007 |  DIPNET DPN | US$0,0007691 | -3,24% | -38,99% | - | US$822,94 | - |
| 2008 |  Master Contract Token MCT | US$0,0007679 | 1,16% | -17,23% | - | US$44.112,46 | - |
| 2009 |  SoPay SOP | US$0,0007564 | 3,49% | -23,42% | - | US$1.030,53 | - |
| 2010 |  Show SHOW | US$0,0007402 | 2,37% | 43,59% | - | US$70.671,45 | - |
| 2011 |  BlockCDN BCDN | US$0,0007402 | -6,91% | -17,76% | - | US$640,73 | - |
| 2012 |  SaveNode SNO | US$0,0006634 | 12,86% | -41,53% | - | US$70,87 | - |
| 2013 |  SEER SEER | US$0,0006623 | 1,82% | -7,27% | - | US$26.811,24 | - |
| 2014 |  Globatalent GBT | US$0,0006274 | -46,02% | 0,00% | - | US$9.591,61 | - |
| 2015 |  Qube QUBE | US$0,0006185 | -55,11% | -62,38% | - | US$70,32 | - |
| 2016 |  vSportCoin VSC | US$0,0006123 | 4,14% | -11,68% | - | US$12.510,03 | - |
| 2017 |  Rubex Money RBMC | US$0,0005841 | 15,04% | -8,31% | - | US$702,45 | - |
| 2018 |  Jingtum Tech SWTC | US$0,0005732 | 3,13% | -15,30% | - | US$4.866,68 | - |
| 2019 |  Cubits QBT | US$0,0005538 | 0,00% | -24,65% | - | - | - |
| 2020 |  NEO GOLD NEOG | US$0,0005476 | 0,66% | -12,42% | - | US$6,21 | - |
| 2021 |  Centaure CEN | US$0,0005476 | -42,13% | 351,92% | - | US$1.238,28 | - |
| 2022 |  Asura Coin ASA | US$0,0005443 | -24,64% | -31,93% | - | US$9.138,21 | - |
| 2023 |  Maggie MAG | US$0,0005247 | -6,46% | -29,07% | - | US$8.764,44 | - |
| 2024 |  Sakuracoin SKR | US$0,0005169 | 0,00% | -8,72% | - | - | - |
| 2025 |  Lendroid Support Token LST | US$0,0004968 | -32,14% | -42,97% | - | US$443,94 | - |
| 2026 |  Alttex ALTX | US$0,0004958 | 0,31% | -15,82% | - | US$131,13 | - |
| 2027 |  BeeKan BKBT | US$0,0004639 | 9,90% | -16,03% | - | US$877.796 | - |
| 2028 |  Globalvillage Ecosystem GVE | US$0,0004258 | 7,32% | 13,39% | - | US$78.766,26 | - |
| 2029 |  GameChain System GCS | US$0,0004117 | 7,14% | -17,56% | - | US$211,22 | - |
| 2030 |  Animecoin ANI | US$0,0004061 | 0,00% | -22,88% | - | - | - |
| 2031 |  Animation Vision Cash AVH | US$0,0004016 | 0,66% | -9,74% | - | US$75.317,13 | - |
| 2032 |  GSENetwork GSE | US$0,0003920 | 1,69% | -23,58% | - | US$200.993 | - |
| 2033 |  Incodium INCO | US$0,0003882 | -5,76% | 19,90% | - | US$698,09 | - |
| 2034 |  SnipCoin SNIP | US$0,0003722 | -2,59% | -18,97% | - | US$0,3226 | - |
| 2035 |  MEX MEX | US$0,0003681 | -13,77% | -30,99% | - | US$49.549,99 | - |
| 2036 |  Game Stars GST | US$0,0003660 | 0,21% | -8,84% | - | US$506.257 | - |
| 2037 |  ICOBay IBT | US$0,0003550 | -8,72% | 34,67% | - | US$2.377,75 | - |
| 2038 |  Engine EGCC | US$0,0003529 | 4,03% | -1,15% | - | US$16.180,39 | - |
| 2039 |  BitBall BTB | US$0,0003375 | 55,08% | 0,00% | - | US$7.488,18 | - |
| 2040 |  Pixie Coin PXC | US$0,0003338 | -23,41% | -62,27% | - | US$8.527,51 | - |
| 2041 |  OceanChain OC | US$0,0003337 | 5,80% | -5,96% | - | US$33.861,08 | - |
| 2042 |  VeThor Token VTHO | US$0,0003287 | -4,83% | -18,53% | - | US$192.805 | - |
| 2043 |  Nuggets NUG | US$0,0002967 | -7,31% | -18,33% | - | US$11,38 | - |
| 2044 |  M2O M2O | US$0,0002842 | 1,13% | 0,00% | - | US$259.369 | - |
| 2045 |  WinToken WIN | US$0,0002450 | -8,59% | -10,36% | - | US$408.143 | - |
| 2046 |  Promotion Coin PC | US$0,0002275 | 6,33% | -18,90% | - | US$37.931,14 | - |
| 2047 |  CoffeeCoin CFC | US$0,0002215 | 0,00% | -8,72% | - | - | - |
| 2048 |  Crypto Improvement Fund CIF | US$0,0002190 | 20,29% | -38,85% | - | US$0,8836 | - |
| 2049 |  OFCOIN OF | US$0,0002041 | 1,13% | -5,08% | - | US$318.087 | - |
| 2050 |  TWIST TWIST | US$0,0001846 | 0,00% | 28,87% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.