Data Historis Harga Kripto 16/01/2019
Daftar harga kripto yang direkam pada tanggal 16/01/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bitbase BTBc | US$0,0001825 | 0,66% | -9,74% | - | US$2,39 | - |
| 2052 |  OmenCoin OMEN | US$0,0001811 | -11,31% | -11,02% | - | US$786,79 | - |
| 2053 |  InsurChain INSUR | US$0,0001653 | 2,62% | 0,46% | - | US$165.819 | - |
| 2054 |  EduCoin EDU | US$0,0001579 | 3,90% | -10,36% | - | US$774.510 | - |
| 2055 |  SegWit2x B2X | US$0,0001503 | -13,35% | -36,13% | - | US$137.617 | - |
| 2056 |  Tellurion TELL | US$0,0001460 | -32,86% | -29,12% | - | US$141,59 | - |
| 2057 |  Wi Coin WIC | US$0,0001460 | 0,66% | -9,96% | - | US$1,43 | - |
| 2058 |  OBXcoin OBX | US$0,0001460 | 0,66% | -27,93% | - | US$0,09419 | - |
| 2059 |  MicroBitcoin MBC | US$0,0001460 | 25,83% | 68,31% | - | US$10.647,80 | - |
| 2060 |  YouLive Coin UC | US$0,0001457 | 2,21% | -20,76% | - | US$109.886 | - |
| 2061 |  Experience Token EXT | US$0,0001349 | 4,08% | -17,83% | - | US$55.464,68 | - |
| 2062 |  Intelligent Investment Chain IIC | US$0,0001231 | 1,54% | -12,68% | - | US$82.506,39 | - |
| 2063 |  DACC DACC | US$0,0001114 | 0,90% | -4,42% | - | US$226.720 | - |
| 2064 |  DynamicCoin DMC | US$0,0001095 | -0,32% | -32,15% | - | US$224,95 | - |
| 2065 |  Cropcoin CROP | US$0,0001095 | -39,59% | -54,88% | - | US$0,03183 | - |
| 2066 |  SpectrumCash XSM | US$0,0001095 | 50,76% | 0,00% | - | US$13.960,14 | - |
| 2067 |  VisionX VNX | US$0,0001087 | -0,85% | -15,84% | - | US$53.258,37 | - |
| 2068 |  Wink WINK | US$0,0001070 | 0,00% | -33,84% | - | - | - |
| 2069 |  BlazerCoin BLAZR | US$0,0001038 | 43,05% | -14,18% | - | US$18,76 | - |
| 2070 |  NAM COIN NAM | US$0,0001007 | -1,19% | -26,48% | - | US$21,42 | - |
| 2071 |  HitChain HIT | US$0,00009769 | 0,42% | -11,41% | - | US$206.251 | - |
| 2072 |  Superior Coin SUP | US$0,00009511 | -12,98% | 14,50% | - | US$43,61 | - |
| 2073 |  ROMToken ROM | US$0,00008929 | -5,68% | -16,47% | - | - | - |
| 2074 |  Adenz DNZ | US$0,00008762 | 0,66% | -5,82% | - | US$0,1966 | - |
| 2075 |  MIRQ MRQ | US$0,00007354 | 0,00% | -9,10% | - | - | - |
| 2076 |  Dutch Coin DUTCH | US$0,00007319 | 0,00% | -9,52% | - | - | - |
| 2077 |  Aces ACES | US$0,00007301 | -11,45% | -9,69% | - | US$117,68 | - |
| 2078 |  Runners RUNNERS | US$0,00007301 | 0,93% | -9,75% | - | US$2,19 | - |
| 2079 |  Labh Coin LABH | US$0,00007301 | 101,32% | 80,52% | - | US$2,53 | - |
| 2080 |  Birds BIRDS | US$0,00007298 | -39,26% | -39,26% | - | US$19,46 | - |
| 2081 |  Halloween Coin HALLO | US$0,00007268 | 0,20% | -10,89% | - | - | - |
| 2082 |  Pandemia PNDM | US$0,00007211 | -26,35% | 99,75% | - | US$28,55 | - |
| 2083 |  Infinipay IFP | US$0,00006176 | 0,16% | -4,86% | - | - | - |
| 2084 |  Obitan Chain OBTC | US$0,00003651 | 2,00% | 2,00% | - | US$0,3651 | - |
| 2085 |  GIGA XG | US$0,00003651 | 0,66% | -9,74% | - | US$2,80 | - |
| 2086 |  CommunityGeneration CGEN | US$0,00003651 | 0,66% | -9,67% | - | US$0,005434 | - |
| 2087 |  Crypto Harbor Exchange CHE | US$0,00003649 | 9,50% | -9,79% | - | US$2.754,71 | - |
| 2088 |  LightChain LIGHT | US$0,00003445 | -7,71% | -15,67% | - | US$241.047 | - |
| 2089 |  EJOY EJOY | US$0,00003051 | -10,34% | -12,86% | - | US$759,75 | - |
| 2090 |  Endorsit EDS | US$0,00002993 | -5,42% | -27,12% | - | US$421,85 | - |
| 2091 |  SuperEdge ECT | US$0,00002851 | -0,25% | -29,81% | - | US$794,58 | - |
| 2092 |  Candy CANDY | US$0,00002102 | 1,68% | -16,93% | - | US$217,42 | - |
| 2093 |  Commerce Data Connection CDC | US$0,00001950 | 113,26% | -2,82% | - | US$3.198,98 | - |
| 2094 |  XRT Token XRT | US$0,00001484 | -30,99% | -17,27% | - | US$874,72 | - |
| 2095 |  Infinitecoin IFC | US$0,00001460 | 1,91% | -18,65% | - | US$26.215,78 | - |
| 2096 |  MediBit MEDIBIT | US$0,00001380 | 12,55% | -28,19% | - | US$10.580,32 | - |
| 2097 |  YUKI YUKI | US$0,00001236 | 25,60% | -18,16% | - | US$5,55 | - |
| 2098 |  Ordocoin RDC | US$0,00001095 | 2,56% | -9,74% | - | US$11.184,55 | - |
| 2099 |  Mooncoin MOON | US$0,000009557 | -11,31% | -26,95% | - | US$185,25 | - |
| 2100 |  Couchain COU | US$0,000009311 | 5,95% | -34,17% | - | US$19.742,10 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.